| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/10/2026 11:35 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2026 16:29 | |
| Index bar's Futures are real time updated. Last updated: 05/10/2026 11:35 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15120 | JP-HSI @EP2701E | 0.049 | 115.144M | |
| 14089 | JP-HSI @EC2612F | 0.046 | 110.372M | |
| 14561 | UB-HSI @EP2612H | 0.040 | 92.629M | |
| 14196 | UB-HSI @EC2701C | 0.045 | 92.506M | |
| 14343 | JP-HSI @EC2701B | 0.041 | 76.483M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13659 | HS-KBLH@EC2612A | 0.028 | +75.000% | |
| 29935 | MB-KBLH@EC2611A | 0.021 | +75.000% | |
| 28803 | HU-KBLH@EC2611A | 0.270 | +68.750% | |
| 28687 | BI-KBLH@EC2611A | 0.485 | +67.241% | |
| 28473 | MB-KBLH@EC2610B | 0.690 | +60.465% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27940 | MSBEONE@EC2610A | 0.015 | -50.000% | |
| 28921 | JP-KBLH@EP2611A | 0.013 | -38.095% | |
| 29729 | HS-SUNY@EC2611A | 0.010 | -37.500% | |
| 28505 | MB-KBLH@EP2610A | 0.010 | -37.500% | |
| 13016 | MB-KBLH@EP2612A | 0.053 | -35.366% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14089 | JP-HSI @EC2612F | 0.047 | 2.475B | |
| 15120 | JP-HSI @EP2701E | 0.049 | 2.281B | |
| 14196 | UB-HSI @EC2701C | 0.045 | 2.151B | |
| 14561 | UB-HSI @EP2612H | 0.040 | 2.149B | |
| 14343 | JP-HSI @EC2701B | 0.041 | 1.934B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54986 | JP#HSI RC2809R | 0.055 | 609.877M | |
| 59182 | SG#HSI RC2809Q | 0.057 | 558.488M | |
| 57769 | HS#HSI RC28095 | 0.054 | 535.292M | |
| 55698 | CI#HSI RC2809Z | 0.064 | 528.580M | |
| 63962 | HS#HSI RP29034 | 0.057 | 504.716M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59310 | HU#LENOVRC2703B | 0.045 | +104.545% | |
| 54542 | JP#HUAHORC2711A | 0.020 | +100.000% | |
| 60909 | HS#KB LHRC2702C | 0.055 | +83.333% | |
| 62877 | SG#HUAHORC2611B | 0.102 | +82.143% | |
| 69042 | JP#SMIC RC2701D | 0.019 | +72.727% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66787 | HU#KINGBRP2812A | 0.011 | -68.571% | |
| 65886 | HS#KB LHRP2810A | 0.040 | -54.023% | |
| 57784 | HS#HSI RC2809X | 0.010 | -52.381% | |
| 58256 | SG#KB LHRP2811D | 0.020 | -52.381% | |
| 63751 | SG#HSI RC2812L | 0.010 | -52.381% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54986 | JP#HSI RC2809R | 0.055 | 13.886B | |
| 59182 | SG#HSI RC2809Q | 0.057 | 11.947B | |
| 57769 | HS#HSI RC28095 | 0.054 | 11.611B | |
| 57447 | UB#HSI RC2810T | 0.053 | 9.923B | |
| 55698 | CI#HSI RC2809Z | 0.064 | 9.674B | |
| No related information. |