High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/05/2024 09:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/05/2024 09:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.156 | 160.866M | |
23521 | UB-HSI @EP2410B | 0.052 | 124.749M | |
23128 | JP-HSI @EP2407B | 0.069 | 33.661M | |
20643 | GJTENCT@EC2408A | 0.110 | 33.276M | |
23838 | JP-HSI @EP2407C | 0.051 | 22.850M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22267 | GS-HSBC@EC2405A | 0.365 | +84.343% | |
22521 | UB-HSBC@EC2406C | 0.180 | +73.077% | |
21382 | MS-HSBC@EC2405A | 0.365 | +72.986% | |
22506 | JP-HSBC@EC2406C | 0.176 | +70.874% | |
20499 | BI-HSBC@EC2406A | 0.209 | +64.567% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16683 | MB-WPC @EC2405A | 0.023 | -52.083% | |
10126 | SGNQ100@EC2406B | 0.020 | -47.368% | |
10133 | MSNQ100@EC2406B | 0.016 | -46.667% | |
10138 | UBNQ100@EC2406B | 0.020 | -45.946% | |
10137 | HSNQ100@EC2406B | 0.018 | -45.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23521 | UB-HSI @EP2410B | 0.052 | 2.425B | |
22824 | UB-HSI @EC2412A | 0.156 | 1.026B | |
23128 | JP-HSI @EP2407B | 0.069 | 494.880M | |
23838 | JP-HSI @EP2407C | 0.051 | 449.870M | |
23472 | JP-HSI @EP2410C | 0.054 | 396.100M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60185 | SG#HSI RP2601K | 0.053 | 126.342M | |
56410 | SG#HSI RC2508T | 0.035 | 98.800M | |
56429 | HS#HSI RP2611O | 0.040 | 89.628M | |
56449 | GJ#HSI RC2509L | 0.069 | 83.529M | |
60243 | JP#HSI RP2610R | 0.045 | 82.155M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49639 | SG#NQ100RP2612B | 0.020 | +66.667% | |
56148 | SG#MTUANRC2412B | 0.081 | +62.000% | |
51965 | SG#CNOOCRP2504B | 0.032 | +60.000% | |
49637 | JP#NQ100RP2512E | 0.033 | +57.143% | |
51489 | CT#BAIDURP2412A | 0.086 | +50.877% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65286 | UB#HSBC RP2406C | 0.012 | -67.568% | |
62248 | JP#HSBC RP2406A | 0.022 | -47.619% | |
65552 | SG#HSBC RP2407D | 0.024 | -44.186% | |
55082 | UB#PETCHRC2412A | 0.027 | -34.146% | |
63362 | BP#HSBC RP2411D | 0.035 | -33.962% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56410 | SG#HSI RC2508T | 0.035 | 2.628B | |
60185 | SG#HSI RP2601K | 0.053 | 2.386B | |
56429 | HS#HSI RP2611O | 0.040 | 2.154B | |
60243 | JP#HSI RP2610R | 0.045 | 1.904B | |
56500 | UB#HSI RC2608J | 0.036 | 1.653B |
No related information. |