Quote | Super Quote
18453 CT-HSI @EP2512C (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/07/2025 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/07/2025 16:30
  Index bar's Futures are real time updated. Last updated: 22/07/2025 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14295JP-HSI @EC2509Bup0.047392.407M
16975JP-HSI @EP2511Adown0.052355.534M
14427UB-HSI @EC2510Aup0.058203.045M
18026UB-HSI @EP2512Cdown0.078200.778M
14289UB-HSI @EC2509Bup0.041153.539M
%Gainers More More %Gainers
Code Name   Nominal %Change
26410SGALUCO@EC2507Aup0.071+184.000%
15297SGCP&CC@EC2509Aup0.059+156.522%
19401SG-CNBM@EC2509Aup0.059+156.522%
27074MB-ACMT@EC2508Aup0.340+153.731%
13933CTPETCH@EC2508Aup0.071+153.571%
%Losers More More %Losers
Code Name   Nominal %Change
28798CTGEELY@EC2507Bdown0.010-52.381%
13392HUJDCOM@EP2508Adown0.012-50.000%
29205GJTENCT@EC2507Adown0.010-47.368%
13394HUMTUAN@EP2508Adown0.013-45.833%
15418HSTENCT@EC2508Hdown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
14295JP-HSI @EC2509Bup0.0478.289B
16975JP-HSI @EP2511Adown0.0526.787B
14289UB-HSI @EC2509Bup0.0413.634B
14427UB-HSI @EC2510Aup0.0583.396B
17093UB-HSI @EP2511Adown0.0463.310B
Real time quote last updated: ： 21/07/2025 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58408SG#HSI RC2803Kup0.059580.142M
58742SG#HSI RP2704Rdown0.051575.543M
59218SG#HSI RC2802Lunchange0.041550.133M
59103JP#HSI RC2807Bunchange0.038533.050M
55637JP#HSI RP2711Tdown0.044528.103M
%Gainers More More %Gainers
Code Name   Nominal %Change
58828HS#HSI RC2710Xup0.045+45.161%
58702JP#ALIBARC2601Uup0.070+42.857%
58682JP#MTUANRC2601Sup0.127+42.697%
58597UB#ALIBARC2607Fup0.074+42.308%
54565SG#XIAMIRC2602Aup0.031+40.909%
%Losers More More %Losers
Code Name   Nominal %Change
53593UB#HSI RP2802Vdown0.010-65.517%
54389HS#HSI RP26046down0.010-65.517%
54305BP#HSI RP2903Cdown0.011-64.516%
55499UB#HSI RP27106down0.010-64.286%
53413SG#HSI RP2804Rdown0.010-62.963%
Volume More More Volume
Code Name   Nominal Volume
59103JP#HSI RC2807Bunchange0.03812.652B
59218SG#HSI RC2802Lunchange0.04112.529B
55637JP#HSI RP2711Tdown0.04411.591B
58999UB#HSI RC2807Ounchange0.03911.193B
58742SG#HSI RP2704Rdown0.05110.924B
Real time quote last updated: ： 21/07/2025 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.