High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/09/2025 15:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/09/2025 15:26 | |
Index bar's Futures are real time updated. Last updated: 10/09/2025 15:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17925 | JP-HSI @EP2512C | ![]() | 0.045 | 280.347M |
18024 | UB-HSI @EP2512A | ![]() | 0.038 | 244.829M |
18783 | JP-HSI @EC2601A | ![]() | 0.117 | 226.116M |
19413 | UB-HSI @EC2601B | ![]() | 0.110 | 207.993M |
18948 | UB-HSI @EC2601A | ![]() | 0.121 | 203.590M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15527 | HU-CCB @EC2509A | ![]() | 0.053 | +178.947% |
16232 | HS-BILI@EC2509A | ![]() | 0.105 | +133.333% |
13270 | MB-BILI@EC2510A | ![]() | 0.115 | +125.490% |
15554 | CTSANDS@EC2509B | ![]() | 0.029 | +123.077% |
16720 | CT-BILI@EC2509A | ![]() | 0.097 | +106.383% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15643 | BPXIAMI@EC2509D | ![]() | 0.012 | -58.621% |
23274 | JP-TQL @EC2509A | ![]() | 0.018 | -58.140% |
15601 | MSXIAMI@EC2509G | ![]() | 0.016 | -55.556% |
21961 | SG-TQL @EC2509A | ![]() | 0.024 | -52.941% |
14642 | MSXIAMI@EC2509F | ![]() | 0.019 | -42.424% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17925 | JP-HSI @EP2512C | ![]() | 0.045 | 6.251B |
18024 | UB-HSI @EP2512A | ![]() | 0.038 | 6.017B |
17928 | JP-HSI @EP2512D | ![]() | 0.037 | 2.746B |
19413 | UB-HSI @EC2601B | ![]() | 0.110 | 2.025B |
18783 | JP-HSI @EC2601A | ![]() | 0.117 | 1.983B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55507 | SG#HSI RC2807N | ![]() | 0.092 | 710.266M |
55597 | JP#HSI RC2806I | ![]() | 0.092 | 662.447M |
56970 | JP#HSI RP27116 | ![]() | 0.047 | 647.408M |
55988 | UB#HSI RP27085 | ![]() | 0.036 | 611.724M |
69513 | HS#HSI RP2803T | ![]() | 0.035 | 611.688M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68538 | SG#HKEX RC2605C | ![]() | 0.046 | +91.667% |
68390 | UB#HKEX RC2710B | ![]() | 0.058 | +75.758% |
62123 | SG#XIAMIRP2812Y | ![]() | 0.022 | +69.231% |
63027 | UB#XIAMIRP2701A | ![]() | 0.023 | +64.286% |
54308 | SG#TRIP RC2604B | ![]() | 0.072 | +60.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67944 | UB#POMRTRC2601D | ![]() | 0.011 | -80.702% |
60579 | UB#HSI RP2803Q | ![]() | 0.010 | -78.723% |
57872 | MS#HSI RP2711T | ![]() | 0.010 | -78.723% |
64837 | SG#BAIDURP2812B | ![]() | 0.012 | -78.571% |
69185 | SG#HSI RP2804G | ![]() | 0.010 | -78.261% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69379 | UB#HSI RP2808E | ![]() | 0.024 | 15.475B |
55988 | UB#HSI RP27085 | ![]() | 0.036 | 14.312B |
56988 | JP#HSI RP2711O | ![]() | 0.027 | 13.993B |
69513 | HS#HSI RP2803T | ![]() | 0.035 | 13.985B |
54479 | UB#HSI RP2710D | ![]() | 0.046 | 13.864B |
No related information. |