High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/09/2025 10:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2025 10:16 | |
Index bar's Futures are real time updated. Last updated: 18/09/2025 10:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
19818 | JP-HSI @EP2602A | ![]() | 0.062 | 362.370M |
18784 | JP-HSI @EC2601B | ![]() | 0.182 | 313.002M |
17925 | JP-HSI @EP2512C | ![]() | 0.033 | 277.485M |
18783 | JP-HSI @EC2601A | ![]() | 0.165 | 266.698M |
19413 | UB-HSI @EC2601B | ![]() | 0.151 | 219.561M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29131 | SGBAIDU@EC2509A | ![]() | 0.345 | +1,816.667% |
14813 | BIHUAHO@EC2509A | ![]() | 0.105 | +356.522% |
14550 | CTHUAHO@EC2509B | ![]() | 0.092 | +206.667% |
13158 | BI-SMIC@EC2509D | ![]() | 0.295 | +139.837% |
14204 | MBHUAHO@EC2510A | ![]() | 0.143 | +120.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14847 | CI-CCB @EC2509A | ![]() | 0.018 | -51.351% |
25002 | MBCSHEN@EC2510A | ![]() | 0.010 | -50.000% |
27469 | JPCSHCL@EC2509A | ![]() | 0.013 | -45.833% |
27196 | CIMTUAN@EP2509A | ![]() | 0.034 | -42.373% |
15171 | BI-CNBM@EC2509A | ![]() | 0.010 | -41.176% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17925 | JP-HSI @EP2512C | ![]() | 0.033 | 8.271B |
19818 | JP-HSI @EP2602A | ![]() | 0.062 | 5.747B |
18986 | UB-HSI @EP2601A | ![]() | 0.056 | 3.377B |
19685 | UB-HSI @EP2602A | ![]() | 0.061 | 3.112B |
18782 | JP-HSI @EP2601A | ![]() | 0.065 | 2.368B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57740 | MS#HSI RC2808F | ![]() | 0.079 | 617.496M |
57268 | JP#HSI RC2809A | ![]() | 0.067 | 602.405M |
57964 | UB#HSI RC28098 | ![]() | 0.068 | 597.163M |
59545 | UB#HSI RP2708B | ![]() | 0.027 | 587.832M |
57626 | HS#HSI RP28042 | ![]() | 0.032 | 571.355M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66551 | SG#POMRTRC2604A | ![]() | 0.044 | +83.333% |
57006 | BP#SMIC RC2602O | ![]() | 0.129 | +72.000% |
56907 | SG#SMIC RC2603I | ![]() | 0.136 | +65.854% |
65254 | UB#POMRTRC2602B | ![]() | 0.046 | +64.286% |
65220 | HS#POMRTRC2601B | ![]() | 0.053 | +51.429% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54195 | SG#MTUANRP28128 | ![]() | 0.010 | -77.778% |
59447 | UB#SMIC RP2802B | ![]() | 0.010 | -65.517% |
53980 | BP#MTUANRP2806C | ![]() | 0.020 | -63.636% |
53743 | JP#MTUANRP2808F | ![]() | 0.024 | -61.905% |
58427 | SG#SMIC RP2812D | ![]() | 0.010 | -61.538% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59545 | UB#HSI RP2708B | ![]() | 0.027 | 14.962B |
62451 | CI#HSI RP2712T | ![]() | 0.025 | 14.695B |
57626 | HS#HSI RP28042 | ![]() | 0.032 | 13.433B |
57908 | JP#HSI RP2808J | ![]() | 0.032 | 12.485B |
57268 | JP#HSI RC2809A | ![]() | 0.067 | 10.693B |
No related information. |