Quote | Super Quote
19752 HSXPENG@EP2607A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/08/2025 11:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/08/2025 11:31
  Index bar's Futures are real time updated. Last updated: 28/08/2025 11:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18783JP-HSI @EC2601Adown0.078236.825M
17928JP-HSI @EP2512Dup0.067226.411M
18948UB-HSI @EC2601Adown0.082209.602M
18021UB-HSI @EC2512Adown0.094204.488M
19413UB-HSI @EC2601Bdown0.071203.623M
%Gainers More More %Gainers
Code Name   Nominal %Change
27422HSMTUAN@EP2509Bup0.076+204.000%
27495SGMTUAN@EP2509Bup0.080+196.296%
27447JPMTUAN@EP2509Bup0.079+192.593%
27454BIMTUAN@EP2509Aup0.073+192.000%
27462GJMTUAN@EP2509Aup0.073+192.000%
%Losers More More %Losers
Code Name   Nominal %Change
16177HUMTUAN@EC2512Adown0.020-76.471%
17066BIMTUAN@EC2510Cdown0.010-70.588%
13190CISANDS@EC2509Bdown0.010-64.286%
16368CIMTUAN@EC2510Bdown0.012-61.290%
17848HSMTUAN@EC2510Ddown0.011-60.714%
Volume More More Volume
Code Name   Nominal Volume
18025UB-HSI @EP2512Bup0.0593.372B
17928JP-HSI @EP2512Dup0.0673.308B
18783JP-HSI @EC2601Adown0.0783.117B
19413UB-HSI @EC2601Bdown0.0712.915B
18948UB-HSI @EC2601Adown0.0822.538B
Real time quote last updated: ： 28/08/2025 11:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64811SG#HSI RC28077down0.041519.937M
69177SG#HSI RP2804Funchange0.049517.524M
64545JP#HSI RC28077down0.039515.721M
64607HS#HSI RC2807Zdown0.039498.073M
69276JP#HSI RP2808Zunchange0.045490.104M
%Gainers More More %Gainers
Code Name   Nominal %Change
68985SG#SMIC RC2602Eup0.075+240.909%
69056BP#SMIC RC2602Jup0.074+196.000%
68925UB#SMIC RC2603Hup0.094+118.605%
68703SG#MTUANRP28126up0.174+109.639%
68966SG#SMIC RC2603Fup0.097+106.383%
%Losers More More %Losers
Code Name   Nominal %Change
58746UB#TRIP RP2801Adown0.012-85.542%
68660UB#ALIBARC2607Ydown0.013-84.337%
68373UB#ALIBARC2607Xdown0.013-78.333%
68722JP#ALIBARC26075down0.024-72.414%
63372UB#MTUANRC2603Adown0.010-72.222%
Volume More More Volume
Code Name   Nominal Volume
64545JP#HSI RC28077down0.03913.237B
64811SG#HSI RC28077down0.04113.085B
64607HS#HSI RC2807Zdown0.03912.300B
67809UB#HSI RC28085down0.04010.820B
69276JP#HSI RP2808Zunchange0.0459.749B
Real time quote last updated: ： 28/08/2025 11:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.