High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/05/2024 10:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2024 10:42 | |
Index bar's Futures are real time updated. Last updated: 22/05/2024 10:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.057 | 154.458M | |
23827 | UB-HSI @EP2409C | 0.039 | 152.238M | |
24400 | UB-HSI @EP2410D | 0.052 | 150.946M | |
24417 | JP-HSI @EP2409E | 0.037 | 120.978M | |
23809 | JP-HSI @EP2409C | 0.041 | 112.588M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23683 | JPLENOV@EC2407A | 0.135 | +136.842% | |
23696 | UBLENOV@EC2407A | 0.136 | +122.951% | |
23138 | HSLENOV@EC2407A | 0.149 | +106.944% | |
23132 | MSLENOV@EC2408A | 0.233 | +90.984% | |
22625 | HU-GEG @EC2407A | 0.022 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21789 | UB-GEG @EP2406A | 0.016 | -54.286% | |
20593 | JPJDCOM@EC2405A | 0.018 | -52.632% | |
22208 | HS-GEG @EP2406A | 0.010 | -52.381% | |
21579 | MS-GEG @EP2406A | 0.027 | -49.057% | |
19865 | MBJDCOM@EC2406A | 0.015 | -46.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.039 | 3.642B | |
24417 | JP-HSI @EP2409E | 0.037 | 3.221B | |
20449 | UB-HSI @EC2406B | 0.058 | 2.989B | |
24400 | UB-HSI @EP2410D | 0.052 | 2.883B | |
23809 | JP-HSI @EP2409C | 0.041 | 2.604B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58778 | HS#HSI RP2606D | 0.066 | 247.053M | |
58748 | HS#HSI RP26057 | 0.036 | 241.520M | |
58937 | JP#HSI RP2612W | 0.040 | 224.492M | |
58682 | UB#HSI RC25101 | 0.049 | 215.369M | |
58503 | SG#HSI RC26073 | 0.052 | 206.327M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58220 | CT#HSI RC24101 | 0.028 | +86.667% | |
57748 | UB#LENOVRC2508A | 0.260 | +76.871% | |
58145 | JP#HSI RC2608V | 0.029 | +70.588% | |
58256 | UB#HSI RC26121 | 0.029 | +70.588% | |
58650 | UB#XIAMIRC2412C | 0.020 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58318 | UB#LENOVRP2506A | 0.106 | -50.698% | |
54317 | UB#XPENGRP2611A | 0.043 | -43.421% | |
53454 | JP#XPENGRP2601A | 0.073 | -32.407% | |
56731 | MS#HSBC RP2501B | 0.019 | -32.143% | |
54174 | SG#XPENGRP2612A | 0.071 | -30.392% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58682 | UB#HSI RC25101 | 0.049 | 5.733B | |
58908 | UB#HSI RC26111 | 0.036 | 5.638B | |
58748 | HS#HSI RP26057 | 0.036 | 5.494B | |
58937 | JP#HSI RP2612W | 0.040 | 5.402B | |
58503 | SG#HSI RC26073 | 0.052 | 4.827B |
No related information. |