High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21207 | HUPINAN@EC2406A | 0.104 | 490,360 | |
21514 | UB-HSI @EC2405A | 0.181 | 325,800 | |
20598 | UBJDCOM@EC2405A | 0.049 | 252,063 | |
21324 | UBALIBA@EC2409C | 0.103 | 161,500 | |
20593 | JPJDCOM@EC2405A | 0.049 | 141,250 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21564 | GSALIBA@EC2406D | 0.112 | +133.333% | |
20769 | JPALIBA@EC2407B | 0.035 | +118.750% | |
21553 | UBALIBA@EC2406D | 0.105 | +114.286% | |
20160 | MSALIBA@EC2407A | 0.034 | +112.500% | |
21415 | GJALIBA@EC2406B | 0.101 | +102.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
11414 | MSALIBA@EP2406A | 0.014 | -60.000% | |
15342 | MBALIBA@EP2406A | 0.014 | -57.576% | |
29078 | HSALIBA@EP2406A | 0.017 | -51.429% | |
14274 | UBALIBA@EP2406A | 0.021 | -48.780% | |
21940 | UBALIBA@EP2409B | 0.030 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20598 | UBJDCOM@EC2405A | 0.049 | 4.903M | |
21207 | HUPINAN@EC2406A | 0.104 | 4.715M | |
20620 | MBJDCOM@EC2405A | 0.044 | 2.840M | |
20593 | JPJDCOM@EC2405A | 0.049 | 2.825M | |
20537 | MSJDCOM@EC2405A | 0.049 | 2.203M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50920 | UB#HSI RP2604Y | 0.038 | 31.401M | |
58256 | UB#HSI RC26121 | 0.052 | 26.265M | |
58159 | HS#HSI RC25092 | 0.072 | 5.809M | |
58160 | HS#HSI RC25093 | 0.066 | 5.368M | |
58161 | HS#HSI RC25094 | 0.052 | 1.900M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.093 | +126.829% | |
57553 | JP#ALIBARC2501C | 0.107 | +105.769% | |
56991 | UB#ALIBARC2411I | 0.111 | +88.136% | |
57165 | HS#ALIBARC2411F | 0.111 | +88.136% | |
56866 | BP#ALIBARC2511B | 0.120 | +87.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58622 | HS#HSI RP2606E | 0.010 | -70.588% | |
57103 | CT#HSI RP2504R | 0.011 | -66.667% | |
51074 | JP#HSI RP2604W | 0.010 | -65.517% | |
51574 | UB#HSI RP2601Z | 0.011 | -64.516% | |
51660 | HS#HSI RP2605E | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.038 | 807.620M | |
58256 | UB#HSI RC26121 | 0.052 | 514.900M | |
58160 | HS#HSI RC25093 | 0.066 | 82.520M | |
58159 | HS#HSI RC25092 | 0.072 | 80.690M | |
58163 | HS#HSI RP26042 | 0.034 | 41.240M |
No related information. |