High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/06/2024 13:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/06/2024 13:53 | |
Index bar's Futures are real time updated. Last updated: 21/06/2024 13:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | ![]() | 0.055 | 232.606M |
25463 | UB-HSI @EC2411F | ![]() | 0.044 | 207.072M |
25458 | UB-HSI @EC2411D | ![]() | 0.033 | 161.229M |
23827 | UB-HSI @EP2409C | ![]() | 0.052 | 158.728M |
25459 | UB-HSI @EC2411E | ![]() | 0.052 | 153.604M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21353 | HSBAIDU@EP2406A | ![]() | 0.250 | +83.824% |
23988 | HS-HSI @EP2407A | ![]() | 0.018 | +50.000% |
24334 | CT-HSI @EP2407A | ![]() | 0.019 | +46.154% |
23482 | UB-HSI @EP2407B | ![]() | 0.017 | +41.667% |
19702 | MS-HKEX@EP2407A | ![]() | 0.075 | +41.509% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17569 | BPMTUAN@EC2407D | ![]() | 0.011 | -63.333% |
22381 | BPPINAN@EC2407E | ![]() | 0.012 | -61.290% |
21065 | BP-HSI @EC2407A | ![]() | 0.012 | -50.000% |
19643 | BPTENCT@EC2407B | ![]() | 0.024 | -47.826% |
21644 | HS-HSI @EC2406C | ![]() | 0.044 | -46.988% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.033 | 4.765B |
25463 | UB-HSI @EC2411F | ![]() | 0.044 | 4.752B |
25362 | JP-HSI @EC2411D | ![]() | 0.055 | 4.051B |
23827 | UB-HSI @EP2409C | ![]() | 0.052 | 3.110B |
25459 | UB-HSI @EC2411E | ![]() | 0.052 | 2.863B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56652 | JP#HSI RC2607M | ![]() | 0.036 | 275.579M |
61732 | UB#HSI RP2703N | ![]() | 0.057 | 275.416M |
61755 | JP#HSI RP2704M | ![]() | 0.059 | 274.854M |
60255 | UB#HSI RC26117 | ![]() | 0.039 | 270.108M |
61871 | UB#HSI RC26087 | ![]() | 0.029 | 249.113M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49675 | BP#NQ100RP2612A | ![]() | 0.019 | +90.000% |
60913 | SG#HSI RP2602R | ![]() | 0.058 | +87.097% |
61683 | HS#HSI RP2704K | ![]() | 0.054 | +80.000% |
61284 | UB#HSI RP27042 | ![]() | 0.059 | +78.788% |
61471 | GJ#HSI RP2604R | ![]() | 0.057 | +78.125% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61991 | JP#HSI RC26092 | ![]() | 0.010 | -73.684% |
61788 | BP#HSI RC24095 | ![]() | 0.010 | -73.684% |
61956 | UB#HSI RC26091 | ![]() | 0.010 | -72.973% |
61973 | SG#HSI RC25099 | ![]() | 0.010 | -72.973% |
61987 | CT#HSI RC24094 | ![]() | 0.010 | -72.222% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56652 | JP#HSI RC2607M | ![]() | 0.036 | 6.813B |
60255 | UB#HSI RC26117 | ![]() | 0.040 | 6.601B |
61871 | UB#HSI RC26087 | ![]() | 0.029 | 6.574B |
62041 | GJ#HSI RC2511C | ![]() | 0.032 | 5.591B |
61732 | UB#HSI RP2703N | ![]() | 0.057 | 5.437B |
No related information. |