High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/05/2024 09:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2024 09:38 | |
Index bar's Futures are real time updated. Last updated: 14/05/2024 09:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.092 | 115.428M | |
25010 | HS-HSI @EP2411B | 0.109 | 36.668M | |
21647 | GJALIBA@EC2506A | 0.171 | 22.731M | |
23827 | UB-HSI @EP2409C | 0.045 | 20.205M | |
24417 | JP-HSI @EP2409E | 0.043 | 17.344M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
15499 | UB-CTWR@EC2406A | 0.050 | +354.545% | |
21352 | HSALIBA@EC2405A | 0.020 | +66.667% | |
15601 | JP-CTWR@EC2406A | 0.016 | +60.000% | |
22913 | SG-CTWR@EC2406A | 0.020 | +53.846% | |
23261 | KSBAIDU@EC2406A | 0.065 | +51.163% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
17016 | UB-AGBK@EC2405A | 0.046 | -34.286% | |
20807 | MSKUASO@EP2405B | 0.037 | -33.929% | |
18866 | UBCLIFE@EP2405A | 0.025 | -30.556% | |
17041 | MS-AGBK@EC2405A | 0.049 | -28.986% | |
17001 | MSCSHEN@EC2405A | 0.077 | -28.704% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20317 | UB-HSI @EC2407A | 0.093 | 1.192B | |
23827 | UB-HSI @EP2409C | 0.045 | 450.310M | |
24417 | JP-HSI @EP2409E | 0.043 | 412.900M | |
25010 | HS-HSI @EP2411B | 0.109 | 346.840M | |
23628 | UB-HSI @EP2410C | 0.032 | 311.810M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51789 | UB#HSI RP2602Q | 0.043 | 151.728M | |
57701 | GJ#HSI RC2508T | 0.078 | 114.899M | |
57538 | JP#HSI RC2608L | 0.070 | 73.690M | |
57572 | UB#HSI RC2612H | 0.067 | 71.936M | |
51129 | HS#HSI RP2604C | 0.051 | 65.268M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57156 | SG#SUNY RC2507A | 0.089 | +41.270% | |
57650 | UB#TENCTRC2410W | 0.052 | +36.842% | |
57209 | JP#SUNY RC2412C | 0.100 | +33.333% | |
57457 | BP#TENCTRC2511N | 0.061 | +32.609% | |
57473 | HS#BAIDURC2412K | 0.142 | +31.481% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51803 | JP#HSI RP2605V | 0.010 | -65.517% | |
56776 | CT#HSI RP2602L | 0.010 | -64.286% | |
58613 | HS#HSI RP2606F | 0.010 | -64.286% | |
53050 | GJ#HSI RP2604C | 0.010 | -64.286% | |
56926 | SG#HSI RP2603L | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51789 | UB#HSI RP2602Q | 0.042 | 4.113B | |
51660 | HS#HSI RP2605E | 0.042 | 1.686B | |
57701 | GJ#HSI RC2508T | 0.078 | 1.392B | |
51129 | HS#HSI RP2604C | 0.051 | 1.380B | |
57538 | JP#HSI RC2608L | 0.070 | 990.250M |
No related information. |