High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/05/2024 14:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2024 14:33 | |
Index bar's Futures are real time updated. Last updated: 22/05/2024 14:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.058 | 182.635M | |
20449 | UB-HSI @EC2406B | 0.052 | 155.645M | |
20306 | JP-HSI @EC2407A | 0.091 | 154.790M | |
23827 | UB-HSI @EP2409C | 0.041 | 152.865M | |
24400 | UB-HSI @EP2410D | 0.054 | 151.882M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23683 | JPLENOV@EC2407A | 0.155 | +171.930% | |
23696 | UBLENOV@EC2407A | 0.155 | +154.098% | |
23138 | HSLENOV@EC2407A | 0.168 | +133.333% | |
23132 | MSLENOV@EC2408A | 0.260 | +113.115% | |
19902 | DS-GCL @EC2406A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20935 | BP-HKEX@EC2406B | 0.010 | -62.963% | |
24251 | MSTCTRA@EC2408A | 0.065 | -57.237% | |
24547 | HSTCTRA@EC2408A | 0.067 | -55.629% | |
21789 | UB-GEG @EP2406A | 0.016 | -54.286% | |
20807 | MSKUASO@EP2405B | 0.018 | -52.632% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.041 | 3.658B | |
24417 | JP-HSI @EP2409E | 0.039 | 3.234B | |
24311 | JP-HSI @EP2410D | 0.058 | 3.174B | |
20449 | UB-HSI @EC2406B | 0.052 | 3.011B | |
24400 | UB-HSI @EP2410D | 0.054 | 2.900B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58937 | JP#HSI RP2612W | 0.048 | 294.517M | |
58748 | HS#HSI RP26057 | 0.047 | 282.014M | |
58778 | HS#HSI RP2606D | 0.076 | 248.461M | |
58140 | JP#HSI RC25071 | 0.032 | 229.828M | |
58686 | UB#HSI RP26093 | 0.055 | 227.528M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57748 | UB#LENOVRC2508A | 0.275 | +87.075% | |
57681 | SG#LENOVRC2508A | 0.315 | +70.270% | |
57796 | JP#LENOVRC2412A | 0.335 | +68.342% | |
58650 | UB#XIAMIRC2412C | 0.020 | +66.667% | |
57474 | HS#LENOVRC2412A | 0.320 | +63.265% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58318 | UB#LENOVRP2506A | 0.094 | -56.279% | |
57198 | JP#BAIDURC2412A | 0.033 | -48.438% | |
57274 | MS#BAIDURC2412B | 0.032 | -46.667% | |
57420 | UB#BAIDURC2412A | 0.030 | -44.444% | |
57473 | HS#BAIDURC2412K | 0.032 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58937 | JP#HSI RP2612W | 0.048 | 7.039B | |
58748 | HS#HSI RP26057 | 0.047 | 6.494B | |
58682 | UB#HSI RC25101 | 0.039 | 5.974B | |
58140 | JP#HSI RC25071 | 0.032 | 5.765B | |
58908 | UB#HSI RC26111 | 0.026 | 5.756B |
No related information. |