High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 09:31 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.059 | 7.442M | |
22659 | KSALIBA@EC2812A | 0.203 | 812,000 | |
22629 | KSTENCT@EC2808A | 0.295 | 590,000 | |
11613 | MSBYDEI@EC2412A | 0.093 | 374,790 | |
22476 | SG-HSI @EC2407B | 0.141 | 302,140 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.076 | +65.217% | |
21987 | DSLIAUT@EC2405A | 0.016 | +60.000% | |
22504 | SG-AIA @EC2407A | 0.018 | +38.462% | |
23570 | HULIAUT@EC2409A | 0.023 | +35.294% | |
22087 | CT-AAC @EC2406A | 0.066 | +26.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18199 | UBLIAUT@EP2405A | 0.019 | -32.143% | |
10127 | GS-TSLA@RP2406A | 0.218 | -30.794% | |
10080 | BPUSYEN@EP2406A | 0.018 | -30.769% | |
10096 | JPYENHK@EC2406A | 0.020 | -28.571% | |
17964 | MSLIAUT@EP2405A | 0.019 | -26.923% |
Volume | More | |||
Code | Name | Nominal | Volume | |
21762 | JP-HSI @EP2407A | 0.059 | 126.130M | |
23838 | JP-HSI @EP2407C | 0.050 | 2.380M | |
22476 | SG-HSI @EC2407B | 0.141 | 2.140M | |
22544 | UB-HSI @EP2406D | 0.013 | 1.800M | |
21360 | CTJDCOM@EC2408A | 0.116 | 1.000M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56362 | UB#HSI RC2607U | 0.059 | 30.985M | |
59913 | UB#HSI RP2609S | 0.044 | 22.097M | |
56303 | HS#HSI RC2610U | 0.062 | 14.703M | |
56190 | HS#HSI RC2608M | 0.065 | 13.984M | |
59617 | HS#HSI RP2610Q | 0.038 | 12.947M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56247 | UB#TENCTRC2410K | 0.024 | +33.333% | |
52282 | UB#CMB RP2408A | 0.052 | +30.000% | |
66796 | HS#LIAUTRC2511C | 0.044 | +29.412% | |
56852 | CT#BAIDURC2507A | 0.045 | +28.571% | |
67175 | UB#LIAUTRC2503A | 0.056 | +27.273% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63207 | CT#BYD RP2407B | 0.012 | -36.842% | |
60940 | HS#TENCTRP2512A | 0.012 | -36.842% | |
54782 | UB#XPENGRP2612A | 0.024 | -31.429% | |
66391 | UB#HKEX RP2409E | 0.015 | -28.571% | |
51489 | CT#BAIDURP2412A | 0.050 | -28.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56362 | UB#HSI RC2607U | 0.059 | 526.000M | |
59913 | UB#HSI RP2609S | 0.044 | 508.150M | |
59617 | HS#HSI RP2610Q | 0.037 | 223.570M | |
60503 | JP#HSI RP2610O | 0.043 | 125.640M | |
56190 | HS#HSI RC2608M | 0.065 | 110.140M |
No related information. |