High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/05/2024 09:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2024 09:36 | |
Index bar's Futures are real time updated. Last updated: 06/05/2024 09:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.062 | 139.781M | |
20162 | UB-HSI @EP2409A | 0.038 | 109.403M | |
23490 | JP-HSI @EP2408B | 0.049 | 32.113M | |
20304 | JPMTUAN@EC2408B | 0.076 | 29.523M | |
23471 | JP-HSI @EP2410B | 0.055 | 18.270M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20120 | DSKUASO@EC2406A | 0.035 | +169.231% | |
16669 | MB-CMBC@EC2409A | 0.028 | +75.000% | |
22019 | JPXINYI@EC2408A | 0.163 | +42.982% | |
10138 | UBNQ100@EC2406B | 0.037 | +42.308% | |
10126 | SGNQ100@EC2406B | 0.037 | +42.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10080 | BPUSYEN@EP2406A | 0.018 | -37.931% | |
13522 | UBNFSPR@EC2406A | 0.020 | -35.484% | |
11561 | HSNFSPR@EC2406A | 0.019 | -32.143% | |
19730 | MBWEIMO@EC2406A | 0.024 | -31.429% | |
10142 | JP-N225@EP2406C | 0.011 | -31.250% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.038 | 2.518B | |
20317 | UB-HSI @EC2407A | 0.063 | 2.216B | |
23490 | JP-HSI @EP2408B | 0.049 | 394.440M | |
20304 | JPMTUAN@EC2408B | 0.076 | 281.370M | |
24314 | SG-HSI @EP2407B | 0.040 | 211.030M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56765 | UB#HSI RC2607Q | 0.075 | 202.848M | |
53714 | UB#HSI RP2607E | 0.041 | 91.008M | |
56590 | SG#HSI RC2510A | 0.066 | 90.636M | |
51977 | SG#HSI RP2601C | 0.052 | 83.241M | |
56729 | HS#HSI RC2608Q | 0.078 | 82.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.030 | +42.857% | |
60976 | UB#BYD RP2405K | 0.030 | +30.435% | |
54317 | UB#XPENGRP2611A | 0.043 | +30.303% | |
49646 | UB#NQ100RC2409E | 0.068 | +28.302% | |
51965 | SG#CNOOCRP2504B | 0.028 | +27.273% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56253 | UB#TENCTRP2612C | 0.013 | -40.909% | |
49633 | UB#NQ100RP2512G | 0.015 | -34.783% | |
55369 | SG#PETCHRC2610C | 0.017 | -34.615% | |
56014 | JP#TENCTRP2603K | 0.017 | -34.615% | |
56456 | UB#HSI RP2603S | 0.016 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56765 | UB#HSI RC2607Q | 0.075 | 2.832B | |
53714 | UB#HSI RP2607E | 0.042 | 1.967B | |
53908 | JP#HSI RP2606Q | 0.042 | 1.525B | |
56590 | SG#HSI RC2510A | 0.066 | 1.437B | |
51977 | SG#HSI RP2601C | 0.053 | 1.237B |
No related information. |