Quote | Super Quote
22093 JPTENCT@EP2407A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 09:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 09:58
  Index bar's Futures are real time updated. Last updated: 30/04/2024 09:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Aup0.165169.108M
23521UB-HSI @EP2410Bdown0.051150.374M
23787SG-HSI @EP2407Adown0.050119.275M
23091UB-HSI @EP2410Adown0.035113.215M
23128JP-HSI @EP2407Bdown0.06979.600M
%Gainers More More %Gainers
Code Name   Nominal %Change
21506UBCP&CC@EC2405Aup0.134+106.154%
20442JPCP&CC@EC2406Aup0.037+94.737%
21469JPCP&CC@EC2405Aup0.141+80.769%
20493JP-OOIL@EC2406Aup0.018+80.000%
20355SGCP&CC@EC2406Aup0.037+68.182%
%Losers More More %Losers
Code Name   Nominal %Change
21622HS-WPC @EC2405Adown0.021-57.143%
23721CTCNOOC@EP2408Adown0.020-39.394%
20593JPJDCOM@EC2405Adown0.020-37.500%
20560GSJDCOM@EC2405Adown0.022-37.143%
10080BPUSYEN@EP2406Adown0.017-34.615%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0353.232B
23521UB-HSI @EP2410Bdown0.0512.970B
23787SG-HSI @EP2407Adown0.0502.362B
24119HS-HSI @EP2407Bdown0.0501.256B
24416JP-HSI @EP2409Ddown0.0511.255B
Real time quote last updated: ： 30/04/2024 09:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56362UB#HSI RC2607Uunchange0.055252.326M
56273JP#HSI RC2607Yunchange0.054225.807M
60503JP#HSI RP2610Odown0.048190.461M
56333SG#HSI RC2508Aunchange0.054187.271M
59937SG#HSI RP2602Vdown0.048172.144M
%Gainers More More %Gainers
Code Name   Nominal %Change
55778UB#CMB RP2506Aup0.024+41.176%
54527SG#CNOOCRC2611Bup0.045+36.364%
56093BI#CNOOCRC2412Cup0.285+35.071%
54646UB#CNOOCRC2510Eup0.047+34.286%
54698HS#CNOOCRC2502Aup0.057+29.545%
%Losers More More %Losers
Code Name   Nominal %Change
52009UB#CNOOCRP2412Bdown0.016-55.556%
51965SG#CNOOCRP2504Bdown0.018-48.571%
54699HS#CNOOCRP2411Adown0.020-47.368%
59401UB#CP&CCRP2412Adown0.035-36.364%
54619CT#CCB RP2409Adown0.019-32.143%
Volume More More Volume
Code Name   Nominal Volume
56362UB#HSI RC2607Uunchange0.0554.471B
60503JP#HSI RP2610Odown0.0484.077B
56273JP#HSI RC2607Yunchange0.0554.059B
59937SG#HSI RP2602Vdown0.0483.609B
56333SG#HSI RC2508Aunchange0.0543.315B
Real time quote last updated: ： 30/04/2024 09:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.