High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/05/2024 09:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2024 09:46 | |
Index bar's Futures are real time updated. Last updated: 20/05/2024 09:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.088 | 152.318M | |
24400 | UB-HSI @EP2410D | 0.047 | 150.519M | |
23827 | UB-HSI @EP2409C | 0.032 | 148.597M | |
24311 | JP-HSI @EP2410D | 0.049 | 86.660M | |
17297 | GJTENCT@EC2512A | 0.155 | 54.446M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16774 | MBLIAUT@EC2406A | 0.023 | +130.000% | |
19984 | BIPETCH@EC2405A | 0.082 | +74.468% | |
22906 | JP-GEG @EC2406C | 0.017 | +70.000% | |
22781 | UBXPENG@EC2409B | 0.030 | +50.000% | |
23505 | CTLININ@EC2406A | 0.064 | +45.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21789 | UB-GEG @EP2406A | 0.017 | -50.000% | |
21579 | MS-GEG @EP2406A | 0.026 | -48.000% | |
21456 | MSPINAN@EC2405B | 0.032 | -40.741% | |
22043 | MS-AAC @EC2406A | 0.019 | -38.710% | |
23998 | MSZIJIN@EP2409A | 0.019 | -38.710% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.032 | 4.459B | |
24400 | UB-HSI @EP2410D | 0.047 | 3.159B | |
20449 | UB-HSI @EC2406B | 0.087 | 1.794B | |
24311 | JP-HSI @EP2410D | 0.049 | 1.738B | |
23809 | JP-HSI @EP2409C | 0.035 | 1.145B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58279 | HS#HSI RC25101 | 0.062 | 166.050M | |
50923 | UB#HSI RP2602H | 0.039 | 165.945M | |
58256 | UB#HSI RC26121 | 0.062 | 153.874M | |
58196 | SG#HSI RP26025 | 0.038 | 134.974M | |
58062 | SG#HSI RP2602V | 0.054 | 133.344M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51832 | CT#C MOBRP2407B | 0.036 | +44.000% | |
57409 | UB#ANTASRC2410G | 0.099 | +41.429% | |
57561 | CT#LIAUTRC2507A | 0.028 | +40.000% | |
66796 | HS#LIAUTRC2511C | 0.029 | +38.095% | |
52232 | MS#BAIDURP2412A | 0.092 | +37.313% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56927 | SG#HSI RP2603M | 0.012 | -55.556% | |
51069 | SG#HSI RP2502N | 0.010 | -52.381% | |
51143 | BP#HSI RP2603D | 0.013 | -50.000% | |
51076 | JP#HSI RP2604M | 0.010 | -50.000% | |
58057 | SG#HSI RP2604F | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50923 | UB#HSI RP2602H | 0.039 | 3.996B | |
58342 | HS#HSI RP26052 | 0.028 | 3.397B | |
58196 | SG#HSI RP26025 | 0.039 | 3.190B | |
58279 | HS#HSI RC25101 | 0.061 | 2.868B | |
58256 | UB#HSI RC26121 | 0.061 | 2.580B |
No related information. |