High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/05/2024 14:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/05/2024 14:49 | |
Index bar's Futures are real time updated. Last updated: 13/05/2024 14:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.049 | 155.787M | |
20317 | UB-HSI @EC2407A | 0.086 | 154.205M | |
23628 | UB-HSI @EP2410C | 0.035 | 145.268M | |
24417 | JP-HSI @EP2409E | 0.047 | 110.251M | |
17297 | GJTENCT@EC2512A | 0.134 | 99.283M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10080 | BPUSYEN@EP2406A | 0.020 | +81.818% | |
21650 | DSBYDEI@EC2406A | 0.085 | +70.000% | |
20532 | HS-OOIL@EC2406A | 0.052 | +57.576% | |
20158 | MS-OOIL@EC2406A | 0.062 | +55.000% | |
19627 | CT-SJM @EC2412A | 0.035 | +52.174% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20963 | GS-HKEX@EC2405B | 0.010 | -47.368% | |
21620 | HU-HKEX@EC2405A | 0.010 | -47.368% | |
20948 | JP-HKEX@EC2405C | 0.010 | -44.444% | |
21584 | UB-HKEX@EC2405B | 0.010 | -41.176% | |
21610 | SG-HKEX@EC2405B | 0.011 | -38.889% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | 0.035 | 3.686B | |
23827 | UB-HSI @EP2409C | 0.049 | 2.801B | |
21053 | JP-HSI @EP2406B | 0.025 | 2.455B | |
23490 | JP-HSI @EP2408B | 0.028 | 2.314B | |
24417 | JP-HSI @EP2409E | 0.047 | 2.155B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57538 | JP#HSI RC2608L | 0.059 | 287.226M | |
57572 | UB#HSI RC2612H | 0.056 | 252.547M | |
51631 | JP#HSI RP2605Q | 0.020 | 237.143M | |
51685 | UB#HSI RP2604L | 0.018 | 224.457M | |
57490 | SG#HSI RC2610Q | 0.056 | 221.637M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51965 | SG#CNOOCRP2504B | 0.031 | +72.222% | |
57553 | JP#ALIBARC2501C | 0.067 | +71.795% | |
52009 | UB#CNOOCRP2412B | 0.032 | +68.421% | |
56991 | UB#ALIBARC2411I | 0.079 | +68.085% | |
57157 | SG#ALIBARC2501A | 0.079 | +64.583% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60251 | JP#ALIBARP2408A | 0.016 | -63.636% | |
53479 | HS#HSI RP2606D | 0.010 | -60.000% | |
52098 | BP#HSI RP2608U | 0.011 | -59.259% | |
54964 | JP#MTUANRP2408B | 0.029 | -59.155% | |
59555 | UB#ALIBARP2412A | 0.018 | -58.140% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57538 | JP#HSI RC2608L | 0.059 | 6.734B | |
57572 | UB#HSI RC2612H | 0.056 | 6.290B | |
51631 | JP#HSI RP2605Q | 0.020 | 5.490B | |
57490 | SG#HSI RC2610Q | 0.056 | 5.395B | |
51685 | UB#HSI RP2604L | 0.018 | 5.229B |
No related information. |