| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 01/12/2025 10:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/12/2025 10:49 | |
| Index bar's Futures are real time updated. Last updated: 01/12/2025 10:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20889 | JP-HSI @EP2603A | 0.077 | 380.182M | |
| 21187 | JP-HSI @EC2603B | 0.048 | 309.438M | |
| 19756 | JP-HSI @EC2602B | 0.046 | 293.754M | |
| 21343 | UB-HSI @EC2603A | 0.060 | 266.033M | |
| 20529 | UB-HSI @EP2603B | 0.079 | 264.189M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21428 | CT-ZTE @EC2602A | 0.024 | +100.000% | |
| 21861 | HS-ZTE @EC2602A | 0.029 | +81.250% | |
| 17775 | HUTCTRA@EC2512B | 0.064 | +77.778% | |
| 21533 | MS-ZTE @EC2602A | 0.031 | +72.222% | |
| 19922 | HU-ZTE @EC2603A | 0.025 | +66.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20167 | BPMTUAN@EC2512B | 0.011 | -65.625% | |
| 19971 | HSMTUAN@EC2512E | 0.012 | -64.706% | |
| 19939 | CIMTUAN@EC2512E | 0.011 | -64.516% | |
| 19927 | MSMTUAN@EC2512D | 0.011 | -64.516% | |
| 20160 | JPMTUAN@EC2512D | 0.012 | -63.636% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19685 | UB-HSI @EP2602A | 0.036 | 7.221B | |
| 19818 | JP-HSI @EP2602A | 0.034 | 6.742B | |
| 21187 | JP-HSI @EC2603B | 0.048 | 6.130B | |
| 19756 | JP-HSI @EC2602B | 0.046 | 6.091B | |
| 20889 | JP-HSI @EP2603A | 0.077 | 5.027B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62487 | SG#HSI RP27128 | 0.045 | 545.587M | |
| 63068 | JP#HSI RP28108 | 0.043 | 523.639M | |
| 66991 | JP#HSI RC2810C | 0.054 | 487.841M | |
| 55440 | CI#HSI RP2805D | 0.052 | 451.179M | |
| 68645 | CI#HSI RC2811K | 0.062 | 417.937M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68452 | SG#TENCTRC2606U | 0.037 | +117.647% | |
| 66537 | HS#ALIBARC26074 | 0.084 | +95.349% | |
| 67185 | JP#ALIBARC26053 | 0.085 | +88.889% | |
| 68409 | UB#ALIBARC2608T | 0.085 | +88.889% | |
| 68542 | SG#ALIBARC26101 | 0.018 | +80.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63035 | JP#HSI RP28107 | 0.010 | -73.684% | |
| 68489 | SG#HSI RP2712E | 0.011 | -71.795% | |
| 57402 | BP#HSI RP2804X | 0.010 | -71.429% | |
| 55955 | SG#HSI RP2803M | 0.010 | -70.588% | |
| 68628 | CI#HSI RP2805H | 0.010 | -69.697% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62487 | SG#HSI RP27128 | 0.045 | 12.395B | |
| 63068 | JP#HSI RP28108 | 0.043 | 11.364B | |
| 68978 | CI#HSI RC2809O | 0.034 | 10.860B | |
| 55440 | CI#HSI RP2805D | 0.052 | 9.601B | |
| 66991 | JP#HSI RC2810C | 0.054 | 9.468B | |
| No related information. |