High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/05/2024 10:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/05/2024 10:30 | |
Index bar's Futures are real time updated. Last updated: 13/05/2024 10:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.053 | 153.193M | |
20317 | UB-HSI @EC2407A | 0.077 | 147.750M | |
23628 | UB-HSI @EP2410C | 0.037 | 143.590M | |
24417 | JP-HSI @EP2409E | 0.050 | 108.395M | |
24311 | JP-HSI @EP2410D | 0.072 | 85.114M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20532 | HS-OOIL@EC2406A | 0.060 | +81.818% | |
20158 | MS-OOIL@EC2406A | 0.067 | +67.500% | |
20493 | JP-OOIL@EC2406A | 0.072 | +56.522% | |
19400 | SG-OOIL@EC2406A | 0.073 | +52.083% | |
21392 | BP-GEG @EC2407B | 0.019 | +46.154% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20963 | GS-HKEX@EC2405B | 0.010 | -47.368% | |
21620 | HU-HKEX@EC2405A | 0.010 | -47.368% | |
21264 | BIPINAN@EC2405B | 0.020 | -45.946% | |
20948 | JP-HKEX@EC2405C | 0.010 | -44.444% | |
21584 | UB-HKEX@EC2405B | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | 0.037 | 3.639B | |
23827 | UB-HSI @EP2409C | 0.053 | 2.748B | |
23490 | JP-HSI @EP2408B | 0.030 | 2.284B | |
24008 | SG-HSI @EP2408B | 0.028 | 2.123B | |
24417 | JP-HSI @EP2409E | 0.050 | 2.116B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57538 | JP#HSI RC2608L | 0.047 | 236.975M | |
57572 | UB#HSI RC2612H | 0.044 | 226.242M | |
51631 | JP#HSI RP2605Q | 0.037 | 224.724M | |
51685 | UB#HSI RP2604L | 0.035 | 219.770M | |
57490 | SG#HSI RC2610Q | 0.043 | 191.150M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61865 | HS#HKEX RP2504A | 0.018 | +63.636% | |
57553 | JP#ALIBARC2501C | 0.063 | +61.538% | |
51965 | SG#CNOOCRP2504B | 0.029 | +61.111% | |
61292 | HS#PINANRP2512A | 0.027 | +58.824% | |
56991 | UB#ALIBARC2411I | 0.074 | +57.447% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59555 | UB#ALIBARP2412A | 0.019 | -55.814% | |
60251 | JP#ALIBARP2408A | 0.022 | -50.000% | |
60017 | HS#ALIBARP2406C | 0.032 | -41.818% | |
50078 | JP#TENCTRP2601D | 0.012 | -40.000% | |
60050 | SG#ALIBARP2411C | 0.033 | -36.538% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57538 | JP#HSI RC2608L | 0.047 | 5.855B | |
57572 | UB#HSI RC2612H | 0.044 | 5.796B | |
51631 | JP#HSI RP2605Q | 0.038 | 5.041B | |
51685 | UB#HSI RP2604L | 0.036 | 5.020B | |
57490 | SG#HSI RC2610Q | 0.043 | 4.818B |
No related information. |