High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/05/2024 09:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/05/2024 09:51 | |
Index bar's Futures are real time updated. Last updated: 13/05/2024 09:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.071 | 144.777M | |
23628 | UB-HSI @EP2410C | 0.040 | 142.776M | |
24311 | JP-HSI @EP2410D | 0.075 | 75.492M | |
20487 | JPTENCT@EC2408A | 0.089 | 74.341M | |
23827 | UB-HSI @EP2409C | 0.057 | 64.131M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20532 | HS-OOIL@EC2406A | 0.059 | +78.788% | |
20158 | MS-OOIL@EC2406A | 0.068 | +70.000% | |
20493 | JP-OOIL@EC2406A | 0.071 | +54.348% | |
19400 | SG-OOIL@EC2406A | 0.071 | +47.917% | |
22625 | HU-GEG @EC2407A | 0.016 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20963 | GS-HKEX@EC2405B | 0.010 | -47.368% | |
21620 | HU-HKEX@EC2405A | 0.010 | -47.368% | |
20948 | JP-HKEX@EC2405C | 0.010 | -44.444% | |
21264 | BIPINAN@EC2405B | 0.021 | -43.243% | |
21584 | UB-HKEX@EC2405B | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | 0.040 | 3.618B | |
20317 | UB-HSI @EC2407A | 0.071 | 1.991B | |
24008 | SG-HSI @EP2408B | 0.030 | 1.322B | |
23827 | UB-HSI @EP2409C | 0.057 | 1.160B | |
24311 | JP-HSI @EP2410D | 0.075 | 1.007B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57490 | SG#HSI RC2610Q | 0.034 | 184.280M | |
57135 | SG#HSI RP2602U | 0.052 | 167.442M | |
57572 | UB#HSI RC2612H | 0.036 | 159.395M | |
51631 | JP#HSI RP2605Q | 0.048 | 139.584M | |
51685 | UB#HSI RP2604L | 0.047 | 138.708M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51978 | SG#HSI RP2601J | 0.026 | +116.667% | |
52037 | HS#HSI RP2604F | 0.026 | +116.667% | |
56829 | BI#HSI RP2412D | 0.030 | +114.286% | |
52158 | GJ#HSI RP2603D | 0.023 | +109.091% | |
52120 | JP#HSI RP2606H | 0.033 | +106.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57001 | UB#BYD RC2411D | 0.016 | -42.857% | |
51832 | CT#C MOBRP2407B | 0.019 | -40.625% | |
57122 | CT#BAIDURC2412B | 0.081 | -28.319% | |
57473 | HS#BAIDURC2412K | 0.078 | -27.778% | |
57490 | SG#HSI RC2610Q | 0.034 | -27.660% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57490 | SG#HSI RC2610Q | 0.034 | 4.649B | |
57572 | UB#HSI RC2612H | 0.036 | 4.049B | |
57135 | SG#HSI RP2602U | 0.052 | 3.411B | |
57538 | JP#HSI RC2608L | 0.037 | 3.314B | |
51631 | JP#HSI RP2605Q | 0.047 | 3.174B |
No related information. |