High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/05/2024 09:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/05/2024 09:38 | |
Index bar's Futures are real time updated. Last updated: 13/05/2024 09:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.074 | 143.298M | |
23628 | UB-HSI @EP2410C | 0.039 | 142.208M | |
24417 | JP-HSI @EP2409E | 0.052 | 36.205M | |
23490 | JP-HSI @EP2408B | 0.032 | 25.110M | |
20306 | JP-HSI @EC2407A | 0.083 | 21.938M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20158 | MS-OOIL@EC2406A | 0.068 | +70.000% | |
20532 | HS-OOIL@EC2406A | 0.055 | +66.667% | |
20493 | JP-OOIL@EC2406A | 0.074 | +60.870% | |
19400 | SG-OOIL@EC2406A | 0.075 | +56.250% | |
23335 | UB-WUXI@EC2408A | 0.024 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20963 | GS-HKEX@EC2405B | 0.010 | -47.368% | |
21620 | HU-HKEX@EC2405A | 0.010 | -47.368% | |
20948 | JP-HKEX@EC2405C | 0.010 | -44.444% | |
21264 | BIPINAN@EC2405B | 0.023 | -37.838% | |
19984 | BIPETCH@EC2405A | 0.105 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | 0.039 | 3.602B | |
20317 | UB-HSI @EC2407A | 0.074 | 1.969B | |
23490 | JP-HSI @EP2408B | 0.032 | 751.600M | |
24417 | JP-HSI @EP2409E | 0.052 | 681.570M | |
24701 | HS-HSI @EP2410B | 0.067 | 313.190M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57135 | SG#HSI RP2602U | 0.045 | 163.074M | |
57490 | SG#HSI RC2610Q | 0.041 | 144.297M | |
57572 | UB#HSI RC2612H | 0.042 | 88.284M | |
60911 | HS#HSI RP2610G | 0.036 | 56.704M | |
57271 | HS#HSI RP2605V | 0.045 | 52.891M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52037 | HS#HSI RP2604F | 0.024 | +100.000% | |
56829 | BI#HSI RP2412D | 0.023 | +64.286% | |
61865 | HS#HKEX RP2504A | 0.018 | +63.636% | |
52120 | JP#HSI RP2606H | 0.025 | +56.250% | |
51656 | HS#HSI RP2605C | 0.031 | +55.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57077 | HS#HSI RP2606Y | 0.011 | -26.667% | |
57001 | UB#BYD RC2411D | 0.021 | -25.000% | |
57122 | CT#BAIDURC2412B | 0.086 | -23.894% | |
52959 | CT#WUXI RP2412C | 0.051 | -22.727% | |
51832 | CT#C MOBRP2407B | 0.025 | -21.875% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57490 | SG#HSI RC2610Q | 0.041 | 3.654B | |
57135 | SG#HSI RP2602U | 0.045 | 3.321B | |
57572 | UB#HSI RC2612H | 0.042 | 2.198B | |
58619 | HS#HSI RP2606K | 0.024 | 1.570B | |
60911 | HS#HSI RP2610G | 0.036 | 1.465B |
No related information. |