High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/06/2024 10:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/06/2024 10:41 | |
Index bar's Futures are real time updated. Last updated: 13/06/2024 10:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | 0.049 | 243.304M | |
25362 | JP-HSI @EC2411D | 0.058 | 236.724M | |
25463 | UB-HSI @EC2411F | 0.047 | 214.380M | |
25458 | UB-HSI @EC2411D | 0.038 | 179.337M | |
24417 | JP-HSI @EP2409E | 0.059 | 175.727M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21616 | UBHUAHO@EC2406B | 0.038 | +280.000% | |
21416 | GJ-BYD @EC2407A | 0.028 | +180.000% | |
21628 | JPHUAHO@EC2406B | 0.048 | +140.000% | |
21178 | SGHUAHO@EC2406A | 0.090 | +130.769% | |
21414 | HS-BYD @EC2408A | 0.051 | +121.739% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18784 | SG-BYD @EP2407A | 0.020 | -64.286% | |
18814 | UB-BYD @EP2407A | 0.020 | -63.636% | |
18860 | MS-BYD @EP2407A | 0.021 | -61.111% | |
20014 | HS-BYD @EP2407A | 0.023 | -61.017% | |
18371 | CT-BYD @EP2407A | 0.026 | -59.375% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25363 | JP-HSI @EC2411E | 0.049 | 4.744B | |
25463 | UB-HSI @EC2411F | 0.047 | 4.418B | |
25458 | UB-HSI @EC2411D | 0.038 | 4.325B | |
25362 | JP-HSI @EC2411D | 0.058 | 3.887B | |
24417 | JP-HSI @EP2409E | 0.059 | 3.083B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61157 | UB#HSI RP2704X | 0.045 | 243.278M | |
60964 | JP#HSI RP2612M | 0.054 | 240.369M | |
60999 | UB#HSI RP2704U | 0.051 | 226.293M | |
56765 | UB#HSI RC2607Q | 0.031 | 211.210M | |
61102 | SG#HSI RP26047 | 0.057 | 185.165M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60509 | JP#BYD RC2504A | 0.053 | +253.333% | |
60359 | SG#BYD RC2501B | 0.058 | +163.636% | |
60124 | UB#BYD RC2412G | 0.066 | +120.000% | |
60453 | HS#BYD RC2412I | 0.067 | +97.059% | |
60107 | JP#BYD RC2501C | 0.078 | +81.395% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60892 | MS#BYD RP2411C | 0.010 | -75.610% | |
61186 | JP#BYD RP2410A | 0.014 | -68.889% | |
61108 | SG#BYD RP2412C | 0.016 | -64.444% | |
61297 | HS#BYD RP2512B | 0.015 | -62.500% | |
61271 | BP#BYD RP2411Q | 0.020 | -57.447% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61157 | UB#HSI RP2704X | 0.045 | 5.713B | |
60999 | UB#HSI RP2704U | 0.050 | 5.444B | |
56765 | UB#HSI RC2607Q | 0.031 | 5.330B | |
60964 | JP#HSI RP2612M | 0.054 | 5.243B | |
56960 | JP#HSI RC2608D | 0.031 | 4.140B |
No related information. |