MT
10 B
10 B
22981 JP-MGP @EC2608A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/04/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/04/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 21/04/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 16225 | BITENCT@EC2606A |  | 0.041 | 174,250 |
| 22526 | HUCNOOC@EC2607A |  | 0.182 | 45,500 |
| 24737 | MBBOCOM@EC2610A | | 0.227 | 27,240 |
| 23517 | HUGSBIO@EC2608A | | 0.189 | 8,000 |
| 21882 | JPHDLIH@EC2606A | | 0.094 | 5,640 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 08661 | INTELLIMARK W27 | | 0.040 | +66.667% |
| 20480 | GJBAIDU@EC2605A | | 0.112 | +4.673% |
| 26026 | HU-TQL @EC2702A | | 0.310 | +3.333% |
| 20464 | BIBAIDU@EC2606B | | 0.126 | +1.613% |
| 16497 | HS-CCB @EC2605A | | 0.455 | +1.111% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17690 | MS-CLPG@EC2608A |  | 0.012 | -7.692% |
| 23955 | JP-HSI @EP2606A | | 0.052 | -1.887% |
| 24634 | BIALIBA@EP2606C | | 0.221 | -0.450% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18167 | HU-GCL @EC2604A | | 0.010 | 5,000 |
Real time quote last updated: ： 21/04/2026 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58835 | SG#HSI RC2807W | | 0.040 | 117,670 |
| 58841 | SG#HSI RC2811B | | 0.053 | 116,680 |
| 57945 | SG#HSI RC2807P | | 0.058 | 80,040 |
| 67476 | HS#HSI RP2802Y | | 0.031 | 62,000 |
| 57809 | JP#HSI RC28115 | | 0.062 | 62,000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69883 | CT#HSI RP27046 | | 0.015 | +25.000% |
| 58835 | SG#HSI RC2807W | | 0.040 | +11.111% |
| 58255 | MS#HSI RC28129 | | 0.044 | +10.000% |
| 58401 | JP#HSI RC2809B | | 0.056 | +9.804% |
| 56842 | CI#HSI RC2812M | | 0.055 | +7.843% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67122 | UB#HSI RP28024 | | 0.018 | -28.000% |
| 55779 | UB#HSI RP2812Z | | 0.018 | -28.000% |
| 66807 | BP#HSI RP2805Q | | 0.017 | -26.087% |
| 67972 | DS#HSI RP2804S | | 0.016 | -23.810% |
| 61114 | JP#HSI RP2811C | | 0.020 | -23.077% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61262 | MS#HSI RP28037 | | 0.040 | 1.500M |
| 67122 | UB#HSI RP28024 | | 0.018 | 320,000 |
| 59113 | MS#HSI RC28117 | | 0.023 | 200,000 |
| 57131 | HS#ALIBARC2611F | | 0.161 | 200,000 |
| 68286 | HU#HSI RP2803W | | 0.019 | 110,000 |
Real time quote last updated: ： 21/04/2026 09:30
| No related information. |