High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/05/2024 09:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2024 09:40 | |
Index bar's Futures are real time updated. Last updated: 21/05/2024 09:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.070 | 152.444M | |
23827 | UB-HSI @EP2409C | 0.036 | 131.856M | |
17297 | GJTENCT@EC2512A | 0.145 | 43.357M | |
24311 | JP-HSI @EP2410D | 0.052 | 37.105M | |
19968 | JPTENCT@EC2407B | 0.065 | 34.039M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17964 | MSLIAUT@EP2405A | 0.062 | +520.000% | |
18127 | SGLIAUT@EP2405A | 0.059 | +490.000% | |
18199 | UBLIAUT@EP2405A | 0.057 | +470.000% | |
18162 | JPLIAUT@EP2405A | 0.060 | +233.333% | |
16960 | MBLIAUT@EP2406A | 0.080 | +220.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16774 | MBLIAUT@EC2406A | 0.013 | -64.865% | |
22988 | UBLIAUT@EC2412A | 0.029 | -53.968% | |
24685 | CILIAUT@EC2410A | 0.108 | -53.043% | |
23049 | CTLIAUT@EC2412A | 0.028 | -52.542% | |
24811 | SGLIAUT@EC2412B | 0.048 | -52.475% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.036 | 3.663B | |
20449 | UB-HSI @EC2406B | 0.070 | 2.224B | |
24311 | JP-HSI @EP2410D | 0.052 | 702.190M | |
24417 | JP-HSI @EP2409E | 0.034 | 572.070M | |
23809 | JP-HSI @EP2409C | 0.038 | 540.490M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58688 | UB#HSI RP26094 | 0.041 | 194.046M | |
58295 | UB#HSI RC26122 | 0.046 | 163.995M | |
58193 | SG#HSI RP26024 | 0.050 | 85.194M | |
51175 | JP#HSI RP2605D | 0.042 | 67.785M | |
58369 | SG#HSI RC26091 | 0.048 | 63.312M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51690 | UB#HSI RP2602A | 0.033 | +83.333% | |
61818 | GS#HKEX RP2412A | 0.022 | +83.333% | |
66078 | UB#AIA RP2409B | 0.050 | +78.571% | |
54767 | BP#HKEX RP2411H | 0.023 | +76.923% | |
56927 | SG#HSI RP2603M | 0.037 | +76.190% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67175 | UB#LIAUTRC2503A | 0.010 | -76.190% | |
67071 | SG#LIAUTRC2503A | 0.022 | -60.714% | |
67725 | JP#LIAUTRC2506A | 0.028 | -44.000% | |
67714 | SG#LIAUTRC2504A | 0.044 | -42.857% | |
57407 | UB#AIA RC2410M | 0.026 | -40.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58688 | UB#HSI RP26094 | 0.041 | 4.185B | |
58295 | UB#HSI RC26122 | 0.046 | 3.943B | |
58193 | SG#HSI RP26024 | 0.050 | 1.589B | |
51175 | JP#HSI RP2605D | 0.042 | 1.504B | |
58392 | JP#HSI RC26071 | 0.047 | 1.415B |
No related information. |