High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/05/2024 13:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 13:29 | |
Index bar's Futures are real time updated. Last updated: 08/05/2024 13:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.071 | 238.469M | |
20643 | GJTENCT@EC2408A | 0.140 | 184.173M | |
23471 | JP-HSI @EP2410B | 0.054 | 162.819M | |
20317 | UB-HSI @EC2407A | 0.051 | 156.627M | |
23797 | UB-HSI @EP2408B | 0.045 | 151.973M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.045 | +114.286% | |
17121 | UBCSHEN@EC2405A | 0.054 | +86.207% | |
16861 | JPCSHEN@EC2405A | 0.081 | +52.830% | |
19984 | BIPETCH@EC2405A | 0.076 | +52.000% | |
22759 | UBYKENR@EC2407B | 0.115 | +51.316% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.010 | -54.545% | |
20809 | HS-CRL @EC2406A | 0.022 | -46.341% | |
22458 | MS-HKEX@EC2406B | 0.023 | -45.238% | |
21143 | UBPINAN@EC2406C | 0.026 | -44.681% | |
22121 | CTPINAN@EC2406B | 0.055 | -43.878% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.038 | 4.178B | |
23797 | UB-HSI @EP2408B | 0.045 | 3.726B | |
24417 | JP-HSI @EP2409E | 0.071 | 3.591B | |
23471 | JP-HSI @EP2410B | 0.054 | 3.198B | |
20317 | UB-HSI @EC2407A | 0.051 | 2.854B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53740 | JP#HSI RP2606V | 0.061 | 243.318M | |
56925 | SG#HSI RP2603K | 0.070 | 216.839M | |
57179 | JP#HSI RC2607V | 0.027 | 211.524M | |
57249 | UB#HSI RC2509A | 0.026 | 202.331M | |
57004 | UB#HSI RC2612U | 0.025 | 198.208M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56976 | JP#XIAMIRC2503E | 0.061 | +74.286% | |
56836 | BI#XIAMIRC2412E | 0.310 | +65.775% | |
56403 | SG#XIAMIRC2501E | 0.064 | +60.000% | |
56502 | UB#XIAMIRC2501D | 0.067 | +59.524% | |
51209 | UB#TTI RP2410A | 0.105 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64029 | BP#XIAMIRP2411G | 0.044 | -69.655% | |
59242 | JP#XIAMIRP2407A | 0.010 | -65.517% | |
58535 | UB#XIAMIRP2409B | 0.010 | -58.333% | |
59176 | CT#XIAMIRP2409A | 0.012 | -55.556% | |
58673 | SG#XIAMIRP2409C | 0.017 | -55.263% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57004 | UB#HSI RC2612U | 0.025 | 5.783B | |
53740 | JP#HSI RP2606V | 0.061 | 5.350B | |
57179 | JP#HSI RC2607V | 0.027 | 5.218B | |
57249 | UB#HSI RC2509A | 0.026 | 4.786B | |
53513 | UB#HSI RP2605I | 0.054 | 4.687B |
No related information. |