High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 15:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 15:12 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 15:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.053 | 218.712M | |
24400 | UB-HSI @EP2410D | 0.050 | 156.762M | |
20449 | UB-HSI @EC2406B | 0.080 | 156.032M | |
23827 | UB-HSI @EP2409C | 0.036 | 154.555M | |
20440 | JP-HSI @EC2406B | 0.081 | 123.206M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21520 | UBPINAN@EC2405B | 0.058 | +383.333% | |
21456 | MSPINAN@EC2405B | 0.046 | +360.000% | |
21368 | CTPINAN@EC2405A | 0.050 | +354.545% | |
20713 | BIPINAN@EC2406C | 0.054 | +350.000% | |
18678 | HSCLIFE@EC2406A | 0.036 | +260.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
22383 | JP-AAC @EC2406B | 0.016 | -65.217% | |
15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
22087 | CT-AAC @EC2406A | 0.022 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.036 | 4.296B | |
24311 | JP-HSI @EP2410D | 0.053 | 3.972B | |
24400 | UB-HSI @EP2410D | 0.050 | 3.073B | |
23809 | JP-HSI @EP2409C | 0.038 | 2.526B | |
20449 | UB-HSI @EC2406B | 0.080 | 1.864B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.045 | 266.290M | |
50920 | UB#HSI RP2604Y | 0.035 | 257.462M | |
58145 | JP#HSI RC2608V | 0.051 | 256.321M | |
58256 | UB#HSI RC26121 | 0.051 | 251.986M | |
56937 | SG#HSI RP2603Y | 0.054 | 226.640M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.097 | +136.585% | |
57553 | JP#ALIBARC2501C | 0.106 | +103.846% | |
56866 | BP#ALIBARC2511B | 0.127 | +98.437% | |
57165 | HS#ALIBARC2411F | 0.116 | +96.610% | |
56991 | UB#ALIBARC2411I | 0.116 | +96.610% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50608 | UB#PINANRP2411B | 0.010 | -77.778% | |
51521 | HS#HSI RP2604D | 0.010 | -70.588% | |
55625 | CT#PINANRP2410A | 0.013 | -70.455% | |
50872 | BP#HSI RP2603F | 0.010 | -69.697% | |
59178 | HS#PINANRP2410A | 0.014 | -68.889% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.035 | 6.608B | |
58145 | JP#HSI RC2608V | 0.051 | 5.394B | |
50894 | JP#HSI RP2604B | 0.045 | 5.357B | |
58256 | UB#HSI RC26121 | 0.051 | 4.962B | |
58161 | HS#HSI RC25094 | 0.047 | 4.433B |
No related information. |