High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/05/2024 10:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2024 10:57 | |
Index bar's Futures are real time updated. Last updated: 16/05/2024 10:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.066 | 154.734M | |
23827 | UB-HSI @EP2409C | 0.041 | 152.732M | |
17297 | GJTENCT@EC2512A | 0.156 | 134.502M | |
23809 | JP-HSI @EP2409C | 0.043 | 117.145M | |
24311 | JP-HSI @EP2410D | 0.059 | 89.059M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17041 | MS-AGBK@EC2405A | 0.076 | +192.308% | |
19668 | HSTENCT@EC2407A | 0.042 | +162.500% | |
17016 | UB-AGBK@EC2405A | 0.063 | +125.000% | |
20883 | UB-ICBC@EC2405A | 0.315 | +107.237% | |
21325 | UB-CCB @EC2407A | 0.249 | +104.098% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22510 | MB-GEG @EP2406A | 0.037 | -58.889% | |
22171 | MS-GEG @EP2406B | 0.042 | -58.000% | |
22213 | CT-GEG @EP2406A | 0.041 | -56.842% | |
21761 | JP-GEG @EP2405A | 0.073 | -56.548% | |
18754 | JPCLIFE@EP2405A | 0.025 | -55.357% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.041 | 3.286B | |
20449 | UB-HSI @EC2406B | 0.066 | 2.766B | |
23809 | JP-HSI @EP2409C | 0.043 | 2.513B | |
23628 | UB-HSI @EP2410C | 0.030 | 2.063B | |
24737 | SG-HSI @EP2409C | 0.039 | 1.703B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51469 | JP#HSI RP2605L | 0.027 | 255.149M | |
51687 | UB#HSI RP2602X | 0.027 | 251.348M | |
57970 | JP#HSI RC2507B | 0.060 | 247.121M | |
58050 | SG#HSI RC2610X | 0.048 | 226.799M | |
57860 | GJ#HSI RP2605N | 0.053 | 224.256M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57787 | JP#TENCTRC2501D | 0.072 | +100.000% | |
60102 | GS#ALIBARP2411A | 0.059 | +78.788% | |
57650 | UB#TENCTRC2410W | 0.083 | +76.596% | |
56679 | UB#ALIBARP2406B | 0.070 | +75.000% | |
60414 | SG#ALIBARP2411E | 0.062 | +72.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56641 | CT#TENCTRP2603C | 0.011 | -73.171% | |
51632 | JP#HSI RP2605R | 0.010 | -72.222% | |
51733 | SG#HSI RP2512X | 0.010 | -72.222% | |
51505 | UB#HSI RP2604J | 0.010 | -69.697% | |
51447 | SG#HSI RP2502Y | 0.012 | -69.231% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58050 | SG#HSI RC2610X | 0.048 | 6.338B | |
58012 | UB#HSI RC2612J | 0.043 | 6.315B | |
51687 | UB#HSI RP2602X | 0.027 | 5.950B | |
51469 | JP#HSI RP2605L | 0.027 | 5.722B | |
57970 | JP#HSI RC2507B | 0.060 | 5.455B |
No related information. |