| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/07/2026 13:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/07/2026 13:49 | |
| Index bar's Futures are real time updated. Last updated: 21/07/2026 13:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13508 | JP-HSI @EC2612C | 0.070 | 309.989M | |
| 13632 | UB-HSI @EC2612F | 0.101 | 168.482M | |
| 27638 | JP-HSI @EP2609A | 0.057 | 156.647M | |
| 14564 | UB-HSI @EP2612I | 0.050 | 123.043M | |
| 29826 | JP-HSI @EC2611D | 0.063 | 117.917M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25035 | BPHUAHO@EC2607B | 0.240 | +566.667% | |
| 20122 | CIJIANC@EC2607A | 0.050 | +233.333% | |
| 29152 | CTHUAHO@EC2608B | 0.209 | +134.831% | |
| 28342 | CI-ZAI @EC2610A | 0.435 | +132.620% | |
| 28453 | CT-ZAI @EC2610A | 0.190 | +128.916% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24709 | BIZIJIN@EP2607A | 0.019 | -73.239% | |
| 25184 | MSJIANC@EP2607A | 0.142 | -54.194% | |
| 24292 | HUCMOLY@EP2607A | 0.011 | -54.167% | |
| 25313 | CTJIANC@EP2607B | 0.132 | -53.684% | |
| 21997 | HUPETCH@EC2608A | 0.034 | -53.425% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13508 | JP-HSI @EC2612C | 0.070 | 4.513B | |
| 27638 | JP-HSI @EP2609A | 0.057 | 2.626B | |
| 14564 | UB-HSI @EP2612I | 0.050 | 2.492B | |
| 29826 | JP-HSI @EC2611D | 0.063 | 1.908B | |
| 13632 | UB-HSI @EC2612F | 0.101 | 1.652B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62515 | HS#HSI RC2809U | 0.045 | 753.720M | |
| 62259 | JP#HSI RC2810Q | 0.046 | 723.093M | |
| 55581 | HS#HSI RP2904C | 0.041 | 691.024M | |
| 55530 | JP#HSI RP2902N | 0.041 | 678.847M | |
| 55964 | UB#HSI RP28024 | 0.041 | 636.870M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59756 | BP#HUAHORC2611F | 0.340 | +176.423% | |
| 60097 | HS#HUAHORC2612D | 0.071 | +173.077% | |
| 57049 | JP#HUAHORC2612D | 0.365 | +158.865% | |
| 54631 | UB#HUAHORC2612E | 0.077 | +156.667% | |
| 63567 | JP#HUAHORC2612B | 0.077 | +133.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59772 | BP#ALIBARP2810J | 0.014 | -75.000% | |
| 55802 | SG#YOFC RC2702B | 0.013 | -72.340% | |
| 61218 | BI#HUAHORP2812A | 0.177 | -52.800% | |
| 59578 | GJ#HSI RP2903D | 0.010 | -52.381% | |
| 67552 | UB#ZIJINRP2812Q | 0.012 | -52.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62259 | JP#HSI RC2810Q | 0.046 | 17.691B | |
| 62515 | HS#HSI RC2809U | 0.045 | 17.165B | |
| 62360 | UB#HSI RC2810R | 0.042 | 17.079B | |
| 55581 | HS#HSI RP2904C | 0.041 | 14.989B | |
| 55530 | JP#HSI RP2902N | 0.041 | 14.516B | |
| No related information. |