High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 09:35 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.068 | 80.814M |
25459 | UB-HSI @EC2411E | ![]() | 0.038 | 65.897M |
25463 | UB-HSI @EC2411F | ![]() | 0.030 | 19.887M |
25574 | SG-HSI @EC2411G | ![]() | 0.056 | 17.136M |
25233 | JPTENCT@EC2412E | ![]() | 0.052 | 13.947M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22252 | HS-BYD @EP2409A | ![]() | 0.014 | +40.000% |
23620 | CTLIAUT@EP2409A | ![]() | 0.780 | +27.869% |
22204 | MSJDCOM@EP2409A | ![]() | 0.023 | +27.778% |
22249 | UBJDCOM@EP2409A | ![]() | 0.029 | +26.087% |
22230 | JPJDCOM@EP2409A | ![]() | 0.027 | +22.727% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25054 | HUJDCOM@EC2410A | ![]() | 0.010 | -33.333% |
12918 | MBTENCT@EC2412A | ![]() | 0.010 | -33.333% |
22228 | JPPINAN@EC2407A | ![]() | 0.031 | -27.907% |
20558 | JPJDCOM@EC2408A | ![]() | 0.013 | -27.778% |
22244 | UBPINAN@EC2407A | ![]() | 0.027 | -25.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.038 | 1.734B |
23827 | UB-HSI @EP2409C | ![]() | 0.068 | 1.181B |
25463 | UB-HSI @EC2411F | ![]() | 0.030 | 662.890M |
25574 | SG-HSI @EC2411G | ![]() | 0.056 | 305.990M |
25233 | JPTENCT@EC2412E | ![]() | 0.052 | 268.210M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62815 | UB#HSI RP27043 | ![]() | 0.056 | 222.441M |
56702 | UB#HSI RC2612V | ![]() | 0.042 | 158.209M |
56338 | SG#HSI RC2508I | ![]() | 0.050 | 84.047M |
56623 | GJ#HSI RC2509N | ![]() | 0.040 | 82.973M |
62695 | GJ#HSI RP2604P | ![]() | 0.080 | 50.831M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | ![]() | 0.016 | +60.000% |
61114 | SG#SMIC RC2502B | ![]() | 0.020 | +33.333% |
61719 | UB#CNOOCRC2610N | ![]() | 0.031 | +29.167% |
59476 | UB#NTES RP2611C | ![]() | 0.015 | +25.000% |
62680 | BP#HSI RP2705Z | ![]() | 0.053 | +23.256% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59552 | SG#ALIBARC2501D | ![]() | 0.015 | -50.000% |
61776 | SG#BYD RC2502A | ![]() | 0.012 | -45.455% |
61335 | SG#HSI RC25078 | ![]() | 0.012 | -36.842% |
57013 | UB#HSI RC2612E | ![]() | 0.014 | -36.364% |
56203 | JP#JDCOMRC2505B | ![]() | 0.061 | -35.106% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62815 | UB#HSI RP27043 | ![]() | 0.056 | 4.078B |
56702 | UB#HSI RC2612V | ![]() | 0.043 | 3.842B |
56623 | GJ#HSI RC2509N | ![]() | 0.041 | 2.089B |
56338 | SG#HSI RC2508I | ![]() | 0.050 | 1.594B |
56794 | JP#HSI RC2612E | ![]() | 0.043 | 867.460M |
No related information. |