| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 26/05/2026 09:38 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 09:38 | |
| Index bar's Futures are real time updated. Last updated: 26/05/2026 09:38 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27559 | JP-HSI @EC2609A | 0.070 | 44.264M | |
| 27979 | GJMTUAN@EC2612B | 0.064 | 35.760M | |
| 26359 | JP-HSI @EP2608B | 0.080 | 32.610M | |
| 27639 | JP-HSI @EP2609B | 0.068 | 29.213M | |
| 27727 | JP-HSI @EC2609B | 0.054 | 24.666M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13923 | BI-SMIC@EC2606C | 0.090 | +350.000% | |
| 22511 | HS-SMIC@EC2606B | 0.089 | +304.545% | |
| 22875 | SG-SMIC@EC2606C | 0.098 | +292.000% | |
| 21131 | BI-SMIC@EC2606B | 0.039 | +290.000% | |
| 20303 | SG-SMIC@EC2606B | 0.136 | +288.571% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22470 | MBCNOOC@EC2606A | 0.010 | -65.517% | |
| 16242 | BITENCT@EC2606B | 0.010 | -50.000% | |
| 25020 | BIHUAHO@EP2607C | 0.013 | -43.478% | |
| 26862 | CTCSHIP@EC2608A | 0.016 | -40.741% | |
| 19945 | MBSNTRK@EC2606A | 0.019 | -40.625% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27559 | JP-HSI @EC2609A | 0.070 | 636.020M | |
| 27979 | GJMTUAN@EC2612B | 0.064 | 560.000M | |
| 27727 | JP-HSI @EC2609B | 0.054 | 456.890M | |
| 27639 | JP-HSI @EP2609B | 0.068 | 427.060M | |
| 26359 | JP-HSI @EP2608B | 0.080 | 404.000M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59817 | HS#HSI RP2902I | 0.066 | 461.597M | |
| 61987 | HS#HSI RC2811Y | 0.040 | 298.614M | |
| 61378 | CI#HSI RP2805K | 0.056 | 250.431M | |
| 54749 | GJ#HSI RC2810C | 0.040 | 228.331M | |
| 61049 | JP#HSI RP2903O | 0.051 | 207.527M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53386 | SG#HUAHORC2611D | 0.470 | +84.314% | |
| 66055 | JP#HUAHORC2610C | 0.485 | +79.630% | |
| 69490 | UB#HUAHORC2610D | 0.485 | +79.630% | |
| 53063 | BP#HUAHORC2610F | 0.455 | +78.431% | |
| 62572 | UB#HUAHORC2610B | 0.560 | +67.164% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54755 | UB#HUAHORP2812M | 0.020 | -63.636% | |
| 55139 | JP#HUAHORP2810A | 0.023 | -59.649% | |
| 57756 | JP#ALIBARC2611S | 0.019 | -54.762% | |
| 53593 | SG#TENCTRC2611F | 0.016 | -54.286% | |
| 63598 | UB#SMIC RP2703E | 0.070 | -52.703% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61987 | HS#HSI RC2811Y | 0.040 | 7.502B | |
| 59817 | HS#HSI RP2902I | 0.067 | 6.179B | |
| 54749 | GJ#HSI RC2810C | 0.040 | 5.863B | |
| 61378 | CI#HSI RP2805K | 0.055 | 4.339B | |
| 61049 | JP#HSI RP2903O | 0.051 | 4.034B | |
| No related information. |