High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 09:31 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25010 | HS-HSI @EP2411B | 0.092 | 7.474M | |
24417 | JP-HSI @EP2409E | 0.036 | 1.296M | |
24701 | HS-HSI @EP2410B | 0.048 | 1.280M | |
20667 | MSJDCOM@EC2407A | 0.199 | 1.059M | |
20706 | MSMTUAN@EC2502A | 0.208 | 1.017M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21564 | GSALIBA@EC2406D | 0.113 | +135.417% | |
20637 | HSALIBA@EC2407B | 0.022 | +120.000% | |
21415 | GJALIBA@EC2406B | 0.110 | +120.000% | |
20769 | JPALIBA@EC2407B | 0.035 | +118.750% | |
21553 | UBALIBA@EC2406D | 0.107 | +118.367% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
15342 | MBALIBA@EP2406A | 0.014 | -57.576% | |
29078 | HSALIBA@EP2406A | 0.016 | -54.286% | |
14274 | UBALIBA@EP2406A | 0.020 | -51.220% | |
20537 | MSJDCOM@EC2405A | 0.037 | -48.611% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25010 | HS-HSI @EP2411B | 0.092 | 81.220M | |
24417 | JP-HSI @EP2409E | 0.036 | 36.000M | |
24311 | JP-HSI @EP2410D | 0.054 | 30.530M | |
24701 | HS-HSI @EP2410B | 0.048 | 26.670M | |
23809 | JP-HSI @EP2409C | 0.040 | 15.000M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58256 | UB#HSI RC26121 | 0.050 | 93.165M | |
50920 | UB#HSI RP2604Y | 0.040 | 57.959M | |
58159 | HS#HSI RC25092 | 0.070 | 24.049M | |
58160 | HS#HSI RC25093 | 0.062 | 19.698M | |
58161 | HS#HSI RC25094 | 0.046 | 17.959M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.093 | +126.829% | |
57553 | JP#ALIBARC2501C | 0.110 | +111.538% | |
56731 | MS#HSBC RP2501B | 0.028 | +100.000% | |
57165 | HS#ALIBARC2411F | 0.113 | +91.525% | |
56866 | BP#ALIBARC2511B | 0.121 | +89.062% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51074 | JP#HSI RP2604W | 0.010 | -65.517% | |
57136 | SG#HSI RP2604N | 0.010 | -64.286% | |
51660 | HS#HSI RP2605E | 0.010 | -64.286% | |
51141 | BP#HSI RP2603X | 0.010 | -62.963% | |
51393 | BP#HSI RP2608A | 0.010 | -61.538% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58256 | UB#HSI RC26121 | 0.051 | 1.768B | |
50920 | UB#HSI RP2604Y | 0.040 | 1.455B | |
58159 | HS#HSI RC25092 | 0.071 | 297.600M | |
58163 | HS#HSI RP26042 | 0.028 | 294.640M | |
58161 | HS#HSI RC25094 | 0.048 | 243.660M |
No related information. |