High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/05/2024 11:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2024 11:28 | |
Index bar's Futures are real time updated. Last updated: 14/05/2024 11:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.086 | 157.912M | |
23827 | UB-HSI @EP2409C | 0.048 | 151.292M | |
24400 | UB-HSI @EP2410D | 0.063 | 149.621M | |
20487 | JPTENCT@EC2408A | 0.113 | 134.747M | |
17297 | GJTENCT@EC2512A | 0.134 | 134.738M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
15499 | UB-CTWR@EC2406A | 0.049 | +345.455% | |
16074 | GS-CTWR@EC2406B | 0.018 | +80.000% | |
15601 | JP-CTWR@EC2406A | 0.018 | +80.000% | |
23227 | MBESBUY@EC2408A | 0.037 | +76.190% | |
22645 | GJKUASO@EC2406A | 0.075 | +70.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
17041 | MS-AGBK@EC2405A | 0.030 | -56.522% | |
17016 | UB-AGBK@EC2405A | 0.031 | -55.714% | |
21264 | BIPINAN@EC2405B | 0.013 | -50.000% | |
16860 | JP-AGBK@EC2405A | 0.044 | -46.341% | |
22759 | UBYKENR@EC2407B | 0.077 | -42.963% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.048 | 3.321B | |
23628 | UB-HSI @EP2410C | 0.034 | 3.085B | |
24737 | SG-HSI @EP2409C | 0.045 | 2.543B | |
23809 | JP-HSI @EP2409C | 0.048 | 2.414B | |
24400 | UB-HSI @EP2410D | 0.063 | 2.394B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51074 | JP#HSI RP2604W | 0.053 | 300.952M | |
51789 | UB#HSI RP2602Q | 0.051 | 293.815M | |
57136 | SG#HSI RP2604N | 0.053 | 274.466M | |
57753 | UB#HSI RC2612S | 0.064 | 212.676M | |
57538 | JP#HSI RC2608L | 0.067 | 163.040M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52904 | JP#AIA RP2410B | 0.033 | +120.000% | |
50171 | JP#CMB RP2408A | 0.025 | +92.308% | |
59080 | SG#PINANRP2410A | 0.029 | +70.588% | |
59095 | JP#PINANRP2407A | 0.027 | +58.824% | |
61292 | HS#PINANRP2512A | 0.028 | +55.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51803 | JP#HSI RP2605V | 0.010 | -65.517% | |
56776 | CT#HSI RP2602L | 0.010 | -64.286% | |
58613 | HS#HSI RP2606F | 0.010 | -64.286% | |
53050 | GJ#HSI RP2604C | 0.010 | -64.286% | |
56926 | SG#HSI RP2603L | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51789 | UB#HSI RP2602Q | 0.051 | 7.170B | |
51074 | JP#HSI RP2604W | 0.053 | 6.291B | |
57136 | SG#HSI RP2604N | 0.053 | 5.768B | |
57753 | UB#HSI RC2612S | 0.064 | 2.975B | |
51149 | GJ#HSI RP2603W | 0.058 | 2.839B |
No related information. |