High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 09:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 09:49 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 09:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.061 | 173.237M |
23827 | UB-HSI @EP2409C | ![]() | 0.065 | 170.810M |
25459 | UB-HSI @EC2411E | ![]() | 0.039 | 145.644M |
25574 | SG-HSI @EC2411G | ![]() | 0.057 | 57.187M |
25092 | GJTENCT@EC2412C | ![]() | 0.090 | 56.976M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22252 | HS-BYD @EP2409A | ![]() | 0.013 | +30.000% |
22204 | MSJDCOM@EP2409A | ![]() | 0.023 | +27.778% |
22230 | JPJDCOM@EP2409A | ![]() | 0.027 | +22.727% |
10164 | MS-N225@EC2409C | ![]() | 0.115 | +22.340% |
10165 | MS-N225@EC2409D | ![]() | 0.055 | +22.222% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
12918 | MBTENCT@EC2412A | ![]() | 0.010 | -33.333% |
20558 | JPJDCOM@EC2408A | ![]() | 0.013 | -27.778% |
25054 | HUJDCOM@EC2410A | ![]() | 0.011 | -26.667% |
22228 | JPPINAN@EC2407A | ![]() | 0.033 | -23.256% |
20260 | UBMTUAN@EC2408B | ![]() | 0.014 | -22.222% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.039 | 3.820B |
23828 | UB-HSI @EP2412B | ![]() | 0.061 | 2.840B |
23827 | UB-HSI @EP2409C | ![]() | 0.065 | 2.524B |
25363 | JP-HSI @EC2411E | ![]() | 0.035 | 1.033B |
25233 | JPTENCT@EC2412E | ![]() | 0.051 | 1.033B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62799 | HS#HSI RP26046 | ![]() | 0.048 | 239.107M |
62815 | UB#HSI RP27043 | ![]() | 0.049 | 224.849M |
56702 | UB#HSI RC2612V | ![]() | 0.046 | 208.818M |
56338 | SG#HSI RC2508I | ![]() | 0.056 | 141.861M |
56623 | GJ#HSI RC2509N | ![]() | 0.046 | 133.162M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | ![]() | 0.017 | +70.000% |
61114 | SG#SMIC RC2502B | ![]() | 0.022 | +46.667% |
61719 | UB#CNOOCRC2610N | ![]() | 0.033 | +37.500% |
62257 | CT#CNOOCRC2611B | ![]() | 0.037 | +32.143% |
62506 | UB#PETCHRC2610C | ![]() | 0.030 | +30.435% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49675 | BP#NQ100RP2612A | ![]() | 0.015 | -34.783% |
59552 | SG#ALIBARC2501D | ![]() | 0.020 | -33.333% |
56993 | UB#JDCOMRC2506C | ![]() | 0.010 | -28.571% |
56188 | HS#JDCOMRC2411D | ![]() | 0.070 | -25.532% |
61242 | UB#TENCTRC24116 | ![]() | 0.012 | -25.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56702 | UB#HSI RC2612V | ![]() | 0.046 | 4.831B |
62799 | HS#HSI RP26046 | ![]() | 0.048 | 4.713B |
62815 | UB#HSI RP27043 | ![]() | 0.049 | 4.125B |
56518 | UB#HSI RC2607F | ![]() | 0.038 | 3.378B |
56623 | GJ#HSI RC2509N | ![]() | 0.046 | 3.156B |
No related information. |