| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2026 13:03 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2026 13:04 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2026 13:03 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.119 | 331.954M | |
| 23979 | JP-HSI @EC2606A | 0.048 | 256.651M | |
| 24041 | UB-HSI @EP2606B | 0.170 | 187.002M | |
| 24012 | UB-HSI @EC2606A | 0.042 | 152.646M | |
| 23955 | JP-HSI @EP2606A | 0.184 | 131.021M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23912 | MSBOCHK@EC2605A | 0.045 | +164.706% | |
| 24090 | JPBOCHK@EC2605A | 0.055 | +161.905% | |
| 18367 | JP-J&T @EC2605A | 0.035 | +150.000% | |
| 20027 | HUBOCHK@EC2605A | 0.033 | +135.714% | |
| 24094 | UBBOCHK@EC2605A | 0.045 | +114.286% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22633 | CTCSHEN@EC2605A | 0.012 | -57.143% | |
| 22316 | UBCSHEN@EC2605A | 0.024 | -55.556% | |
| 27365 | SGCCCCL@EC2606A | 0.012 | -53.846% | |
| 27388 | HSCCCCL@EC2606A | 0.018 | -52.632% | |
| 22418 | BP-SMIC@EC2606C | 0.010 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23979 | JP-HSI @EC2606A | 0.048 | 4.708B | |
| 22976 | JP-HSI @EP2605A | 0.119 | 3.114B | |
| 24012 | UB-HSI @EC2606A | 0.042 | 2.993B | |
| 22978 | JP-HSI @EC2605B | 0.036 | 2.728B | |
| 24041 | UB-HSI @EP2606B | 0.170 | 1.207B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68866 | UB#HSI RP2812V | 0.061 | 574.343M | |
| 68823 | UB#HSI RC2810Z | 0.029 | 562.415M | |
| 68590 | MS#HSI RC2809L | 0.035 | 562.263M | |
| 68572 | HS#HSI RC2809L | 0.028 | 518.274M | |
| 64052 | CI#HSI RC2810I | 0.036 | 436.811M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49986 | SG#DJIA RC2609A | 0.024 | +71.429% | |
| 59911 | JP#HKEX RC2804B | 0.024 | +60.000% | |
| 55078 | SG#HKEX RC2609I | 0.027 | +50.000% | |
| 60295 | UB#HKEX RC2804N | 0.021 | +50.000% | |
| 56839 | CT#HKEX RC2710A | 0.025 | +47.059% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68166 | UB#TRIP RC2604J | 0.015 | -55.882% | |
| 59993 | BP#HZROBRC2605C | 0.051 | -46.316% | |
| 63603 | SG#ALIBARC2609M | 0.035 | -46.154% | |
| 57461 | BP#CNOOCRC2806F | 0.024 | -44.186% | |
| 57784 | UB#CNOOCRC2810G | 0.023 | -43.902% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68866 | UB#HSI RP2812V | 0.061 | 14.928B | |
| 68359 | SG#HSI RC2810O | 0.010 | 12.268B | |
| 68548 | HS#HSI RP2812N | 0.063 | 10.671B | |
| 68823 | UB#HSI RC2810Z | 0.029 | 10.615B | |
| 68590 | MS#HSI RC2809L | 0.035 | 9.367B | |
| No related information. |