High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 09:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 09:57 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 09:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | 0.059 | 173.315M | |
23827 | UB-HSI @EP2409C | 0.062 | 171.806M | |
25049 | UB-HSI @EC2411C | 0.066 | 154.417M | |
25459 | UB-HSI @EC2411E | 0.042 | 148.059M | |
25092 | GJTENCT@EC2412C | 0.092 | 67.901M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20467 | MB-CTEL@EC2407A | 0.033 | +26.923% | |
23516 | HUPETCH@EC2407A | 0.285 | +25.000% | |
10165 | MS-N225@EC2409D | 0.056 | +24.444% | |
10164 | MS-N225@EC2409C | 0.116 | +23.404% | |
24329 | HSCNOOC@EC2410A | 0.138 | +23.214% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20900 | SG-ICBC@EC2407A | 0.013 | -45.833% | |
12918 | MBTENCT@EC2412A | 0.010 | -33.333% | |
23020 | MSLENOV@EP2408A | 0.024 | -25.000% | |
15398 | BPALIBA@EC2409A | 0.011 | -21.429% | |
25484 | HSCNOOC@EP2410A | 0.039 | -20.408% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.042 | 3.880B | |
23828 | UB-HSI @EP2412B | 0.059 | 2.841B | |
23827 | UB-HSI @EP2409C | 0.063 | 2.534B | |
25049 | UB-HSI @EC2411C | 0.066 | 2.129B | |
25363 | JP-HSI @EC2411E | 0.036 | 1.261B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62799 | HS#HSI RP26046 | 0.040 | 274.261M | |
62815 | UB#HSI RP27043 | 0.041 | 225.718M | |
56702 | UB#HSI RC2612V | 0.054 | 210.284M | |
56518 | UB#HSI RC2607F | 0.045 | 146.136M | |
56338 | SG#HSI RC2508I | 0.063 | 143.608M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | 0.018 | +80.000% | |
61114 | SG#SMIC RC2502B | 0.023 | +53.333% | |
62506 | UB#PETCHRC2610C | 0.033 | +43.478% | |
61719 | UB#CNOOCRC2610N | 0.034 | +41.667% | |
56791 | JP#HSI RC2612Y | 0.028 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49675 | BP#NQ100RP2612A | 0.015 | -34.783% | |
56993 | UB#JDCOMRC2506C | 0.010 | -28.571% | |
49664 | SG#NQ100RP2612D | 0.015 | -21.053% | |
49551 | UB#NQ100RP2512B | 0.012 | -20.000% | |
56397 | SG#CNOOCRP2504C | 0.043 | -18.868% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62799 | HS#HSI RP26046 | 0.040 | 5.474B | |
56702 | UB#HSI RC2612V | 0.054 | 4.859B | |
62815 | UB#HSI RP27043 | 0.041 | 4.141B | |
56518 | UB#HSI RC2607F | 0.044 | 3.802B | |
56623 | GJ#HSI RC2509N | 0.053 | 3.160B |
No related information. |