| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/07/2026 13:12 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2026 13:11 | |
| Index bar's Futures are real time updated. Last updated: 17/07/2026 13:12 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.046 | 184.867M | |
| 13632 | UB-HSI @EC2612F | 0.076 | 176.811M | |
| 29080 | GJTENCT@EC2611B | 0.068 | 122.821M | |
| 27623 | SGALIBA@EC2612B | 0.050 | 117.923M | |
| 14308 | JP-HSI @EP2612E | 0.063 | 112.536M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21395 | SGMTUAN@EP2607A | 0.034 | +240.000% | |
| 21574 | BPMTUAN@EP2607A | 0.033 | +230.000% | |
| 21424 | MSMTUAN@EP2607A | 0.031 | +210.000% | |
| 21821 | DSMTUAN@EP2607A | 0.029 | +190.000% | |
| 21291 | HSMTUAN@EP2607A | 0.029 | +190.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23614 | HU-SMIC@EC2607A | 0.010 | -73.684% | |
| 25035 | BPHUAHO@EC2607B | 0.078 | -67.901% | |
| 17089 | HU-CSPC@EC2607A | 0.011 | -66.667% | |
| 20089 | BI-SMIC@EC2607A | 0.010 | -66.667% | |
| 20122 | CIJIANC@EC2607A | 0.022 | -66.154% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.046 | 3.225B | |
| 27623 | SGALIBA@EC2612B | 0.050 | 2.157B | |
| 14308 | JP-HSI @EP2612E | 0.063 | 2.055B | |
| 13632 | UB-HSI @EC2612F | 0.076 | 1.866B | |
| 29814 | UB-HSI @EC2611A | 0.036 | 1.845B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61307 | JP#HSI RC2807B | 0.019 | 961.571M | |
| 61476 | SG#HSI RC2811N | 0.019 | 951.529M | |
| 61568 | HS#HSI RC2809D | 0.018 | 849.089M | |
| 61401 | UB#HSI RC28103 | 0.022 | 682.700M | |
| 55216 | UB#HSI RP2810J | 0.097 | 666.824M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64577 | SG#TENCTRP2811H | 0.063 | +186.364% | |
| 60182 | SG#HSI RP2904J | 0.079 | +182.143% | |
| 55357 | SG#HSI RP29027 | 0.084 | +180.000% | |
| 54975 | DS#HSI RP2802X | 0.085 | +174.194% | |
| 56706 | BP#HSI RP2902W | 0.083 | +167.742% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62288 | JP#SMIC RC2612B | 0.010 | -85.915% | |
| 68519 | SG#SMIC RC2612I | 0.015 | -81.481% | |
| 59616 | HU#SMIC RC2611C | 0.013 | -79.032% | |
| 60451 | SG#HSI RC2809W | 0.017 | -77.632% | |
| 60018 | BP#HSI RC2809N | 0.018 | -76.623% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61307 | JP#HSI RC2807B | 0.019 | 13.931B | |
| 61476 | SG#HSI RC2811N | 0.019 | 12.913B | |
| 55216 | UB#HSI RP2810J | 0.097 | 11.072B | |
| 55313 | HS#HSI RP2903P | 0.097 | 10.804B | |
| 61568 | HS#HSI RC2809D | 0.018 | 10.186B | |
| No related information. |