| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 30/03/2026 09:47 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/03/2026 09:47 | |
| Index bar's Futures are real time updated. Last updated: 30/03/2026 09:47 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 24041 | UB-HSI @EP2606B | 0.178 | 221.788M | |
| 24012 | UB-HSI @EC2606A | 0.046 | 169.307M | |
| 22978 | JP-HSI @EC2605B | 0.039 | 76.875M | |
| 23979 | JP-HSI @EC2606A | 0.051 | 54.364M | |
| 26302 | JPTENCT@EC2608C | 0.062 | 37.820M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22437 | UBALUCO@EC2605A | 0.027 | +80.000% | |
| 25129 | JPALUCO@EC2605B | 0.018 | +80.000% | |
| 21964 | HSAKESO@EC2605A | 0.052 | +79.310% | |
| 24177 | BIALUCO@EC2605A | 0.023 | +76.923% | |
| 22527 | HUXJGST@EC2605A | 0.028 | +75.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23598 | UBPOMRT@EC2606A | 0.010 | -66.667% | |
| 24964 | JPCFJLG@EC2605A | 0.010 | -64.286% | |
| 23828 | MBDTRNP@EC2609A | 0.034 | -50.000% | |
| 20568 | HS-GDS @EC2604A | 0.013 | -48.000% | |
| 20243 | CIKSCLD@EC2605A | 0.021 | -40.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 24012 | UB-HSI @EC2606A | 0.046 | 3.579B | |
| 22978 | JP-HSI @EC2605B | 0.039 | 2.019B | |
| 24041 | UB-HSI @EP2606B | 0.178 | 1.225B | |
| 23979 | JP-HSI @EC2606A | 0.051 | 1.030B | |
| 26302 | JPTENCT@EC2608C | 0.062 | 563.490M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59109 | JP#HSI RC2807C | 0.053 | 631.578M | |
| 63436 | UB#HSI RC2709Z | 0.058 | 566.745M | |
| 67444 | JP#HSI RP2812R | 0.062 | 537.558M | |
| 67089 | CI#HSI RP28105 | 0.061 | 423.256M | |
| 67545 | UB#HSI RP2803M | 0.062 | 405.722M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66075 | BP#HSI RP29049 | 0.061 | +154.167% | |
| 66972 | SG#HSI RP2903G | 0.067 | +131.034% | |
| 65731 | MS#HSI RP2811H | 0.066 | +127.586% | |
| 66803 | HS#HSI RP2812G | 0.061 | +125.926% | |
| 65872 | CI#HSI RP28123 | 0.073 | +114.706% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64685 | UB#HSI RC2809X | 0.014 | -73.077% | |
| 69620 | HS#TENCTRC26083 | 0.010 | -72.973% | |
| 63345 | SG#TENCTRC2609I | 0.010 | -72.222% | |
| 59949 | UB#TENCTRC26076 | 0.010 | -71.429% | |
| 63484 | BP#TENCTRC2606Z | 0.010 | -71.429% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59109 | JP#HSI RC2807C | 0.053 | 11.904B | |
| 63436 | UB#HSI RC2709Z | 0.058 | 10.292B | |
| 67444 | JP#HSI RP2812R | 0.062 | 8.624B | |
| 58960 | CI#HSI RC2711I | 0.054 | 6.864B | |
| 67089 | CI#HSI RP28105 | 0.061 | 6.614B | |
| No related information. |