High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/11/2024 10:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/11/2024 10:24 | |
Index bar's Futures are real time updated. Last updated: 01/11/2024 10:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28023 | JP-HSI @EC2504F | 0.061 | 400.437M | |
27590 | JP-HSI @EP2503D | 0.077 | 336.099M | |
28272 | UB-HSI @EC2504E | 0.061 | 287.123M | |
27728 | UB-HSI @EP2503F | 0.065 | 285.354M | |
28001 | UB-HSI @EC2504C | 0.055 | 279.037M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23292 | CTLIAUT@EP2411A | 0.080 | +105.128% | |
23080 | MSLIAUT@EP2412A | 0.121 | +61.333% | |
25981 | CTCSHCL@EC2412A | 0.034 | +54.545% | |
25835 | UBCSHCL@EC2412A | 0.036 | +50.000% | |
25063 | HSCNOOC@EC2412A | 0.018 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24050 | CTLIAUT@EC2412B | 0.012 | -75.000% | |
24600 | JPLIAUT@EC2412B | 0.011 | -68.571% | |
24798 | UBLIAUT@EC2412B | 0.013 | -64.865% | |
24579 | HULIAUT@EC2412A | 0.015 | -62.500% | |
25445 | HSLIAUT@EC2412D | 0.030 | -61.039% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27185 | UB-HSI @EP2502A | 0.035 | 7.266B | |
28023 | JP-HSI @EC2504F | 0.061 | 6.679B | |
28001 | UB-HSI @EC2504C | 0.055 | 5.130B | |
28272 | UB-HSI @EC2504E | 0.061 | 4.668B | |
27728 | UB-HSI @EP2503F | 0.065 | 4.379B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58157 | UB#HSI RP27119 | 0.042 | 416.907M | |
57873 | UB#HSI RC2711L | 0.043 | 407.706M | |
57255 | UB#HSI RC27128 | 0.050 | 402.376M | |
57370 | JP#HSI RC2711Q | 0.052 | 364.245M | |
56748 | HS#HSI RC2708O | 0.057 | 341.302M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56241 | UB#TENCTRC2507Z | 0.033 | +153.846% | |
51482 | SG#TENCTRC2506G | 0.040 | +122.222% | |
50984 | UB#TENCTRC2507E | 0.044 | +91.304% | |
51583 | CT#TENCTRC2506A | 0.042 | +82.609% | |
51042 | JP#TENCTRC2506Q | 0.043 | +79.167% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54094 | UB#LIAUTRC2602C | 0.020 | -53.488% | |
49896 | UB#NQ100RC2506A | 0.021 | -47.500% | |
57584 | BI#LIAUTRC2512A | 0.127 | -45.957% | |
57093 | JP#BYD RC2507I | 0.010 | -44.444% | |
55004 | SG#LIAUTRC2512E | 0.030 | -43.396% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57873 | UB#HSI RC2711L | 0.043 | 11.122B | |
58157 | UB#HSI RP27119 | 0.042 | 8.573B | |
57255 | UB#HSI RC27128 | 0.050 | 8.042B | |
57995 | JP#HSI RP27122 | 0.040 | 7.758B | |
57370 | JP#HSI RC2711Q | 0.052 | 7.386B |
No related information. |