Quote | Super Quote
53550 JP#HSI RP2903T (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/05/2026 13:07
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2026 13:07
  Index bar's Futures are real time updated. Last updated: 07/05/2026 13:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23956JP-HSI @EP2606Bdown0.036199.703M
23979JP-HSI @EC2606Aup0.064181.463M
26361JP-HSI @EC2608Bup0.066146.474M
26466UB-HSI @EC2608Bup0.058103.481M
26359JP-HSI @EP2608Bdown0.070101.493M
%Gainers More More %Gainers
Code Name   Nominal %Change
29868CTCPAIR@EC2605Aup0.030+172.727%
29838UBCPAIR@EC2605Aup0.040+150.000%
22505CICLIFE@EC2605Aup0.023+130.000%
29670HSCPAIR@EC2605Aup0.051+121.739%
17019HUCPAIR@EC2605Aup0.022+120.000%
%Losers More More %Losers
Code Name   Nominal %Change
22983JPCNOOC@EC2605Adown0.040-61.538%
23036UBCNOOC@EC2605Adown0.042-59.223%
22594CTCNOOC@EC2605Adown0.042-58.824%
22211JPALUCO@EC2605Adown0.012-58.621%
23007BP-CATL@EC2605Adown0.085-50.867%
Volume More More Volume
Code Name   Nominal Volume
23956JP-HSI @EP2606Bdown0.0365.403B
23979JP-HSI @EC2606Aup0.0642.746B
24040UB-HSI @EP2606Adown0.0342.604B
26361JP-HSI @EC2608Bup0.0662.210B
26466UB-HSI @EC2608Bup0.0581.790B
Real time quote last updated: ： 07/05/2026 13:06
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53588JP#HSI RC2809Ounchange0.0481.057B
54293SG#HSI RC2809Gunchange0.0441.027B
65920JP#HSI RP2810Gdown0.044858.458M
57076SG#HSI RP2904Hdown0.039817.018M
59535UB#HSI RP2810Gdown0.040523.045M
%Gainers More More %Gainers
Code Name   Nominal %Change
59577HS#TENCTRC2611Bup0.044+266.667%
59003JP#TENCTRC2608Uup0.043+258.333%
63485BP#TENCTRC26061up0.042+250.000%
66465UB#TENCTRC2608Oup0.040+233.333%
67307SG#TENCTRC2610Hup0.040+166.667%
%Losers More More %Losers
Code Name   Nominal %Change
53015UB#HUAHORP2812Gdown0.014-89.063%
67143UB#HSI RP2804Hdown0.010-82.759%
67856UB#HSI RP2804Rdown0.010-82.759%
67218SG#HSI RP28031down0.010-82.456%
60787GJ#HSI RP2811Tdown0.010-82.143%
Volume More More Volume
Code Name   Nominal Volume
54293SG#HSI RC2809Gunchange0.04422.943B
53588JP#HSI RC2809Ounchange0.04822.177B
57076SG#HSI RP2904Hdown0.03820.270B
65920JP#HSI RP2810Gdown0.04418.539B
59535UB#HSI RP2810Gdown0.04012.348B
Real time quote last updated: ： 07/05/2026 13:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.