MT
10 B
10 B
53776 UB#HSI RP2802Z (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/07/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 22/07/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 27966 | SGTENCT@EC2609D |  | 0.035 | 17,500 |
| 14704 | HSZIJIN@EC2701A |  | 0.165 | 13,200 |
| 27993 | UBTENCT@EC2706A | | 0.102 | 5,100 |
| 27972 | SG-HSI @EP2609A | | 0.036 | 3,600 |
| 20436 | CIJDCOM@EP2607A | | 0.105 | 1,575 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25721 | HUTENCT@EP2608A | | 0.168 | +84.615% |
| 27511 | HSTENCT@EP2608B | | 0.086 | +62.264% |
| 25888 | JPTENCT@EP2608A | | 0.181 | +57.391% |
| 20436 | CIJDCOM@EP2607A | | 0.105 | +40.000% |
| 24644 | MSALIBA@EP2607A | | 0.157 | +35.345% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27892 | JPTENCT@EC2609E | | 0.016 | -40.741% |
| 27509 | HSTENCT@EC2609E | | 0.014 | -39.130% |
| 27994 | UBTENCT@EC2609E | | 0.017 | -37.037% |
| 27530 | GJTENCT@EC2609B | | 0.014 | -36.364% |
| 28772 | BITENCT@EC2611A | | 0.083 | -31.405% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27509 | HSTENCT@EC2609E | | 0.014 | 4.000M |
| 27506 | HSALIBA@EC2609F | | 0.075 | 2.480M |
| 27511 | HSTENCT@EP2608B | | 0.086 | 1.860M |
| 27639 | JP-HSI @EP2609B | | 0.051 | 1.000M |
| 28713 | UBTENCT@EP2611B | | 0.079 | 680,000 |
Real time quote last updated: ： 22/07/2026 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69588 | UB#ALIBARC2612P | | 0.240 | 308,570 |
| 55866 | SG#HSI RP2812Y | | 0.145 | 290,000 |
| 67177 | JP#HSI RP2902U | | 0.085 | 81,850 |
| 53385 | SG#HSI RP2804Q | | 0.068 | 80,300 |
| 53560 | SG#HSI RP2904L | | 0.111 | 69,520 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56276 | DS#HSI RP2902J | | 0.025 | +108.333% |
| 55641 | SG#HSI RP2803P | | 0.050 | +100.000% |
| 55500 | MS#HSI RP28105 | | 0.057 | +96.552% |
| 60037 | UB#HSI RP2809U | | 0.047 | +95.833% |
| 55567 | CI#HSI RP2901C | | 0.046 | +91.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62248 | HU#HSI RC2809F | | 0.014 | -60.000% |
| 62360 | UB#HSI RC2810R | | 0.016 | -56.757% |
| 62222 | CI#HSI RC28093 | | 0.022 | -48.837% |
| 62208 | DS#HSI RC2811E | | 0.018 | -33.333% |
| 61815 | UB#HSI RC2809N | | 0.031 | -18.421% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62360 | UB#HSI RC2810R | | 0.016 | 30,000 |
Real time quote last updated: ： 22/07/2026 09:30
| No related information. |