Quote | Super Quote
54226 JP#HSI RP2804U (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/09/2025 13:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/09/2025 13:50
  Index bar's Futures are real time updated. Last updated: 02/09/2025 13:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
17928JP-HSI @EP2512Ddown0.051243.893M
18783JP-HSI @EC2601Adown0.093211.674M
19413UB-HSI @EC2601Bdown0.088207.786M
18025UB-HSI @EP2512Bdown0.043205.406M
18024UB-HSI @EP2512Adown0.054204.306M
%Gainers More More %Gainers
Code Name   Nominal %Change
14626CTXIAMI@EC2509Aup0.044+91.304%
14642MSXIAMI@EC2509Fup0.044+91.304%
15449GJXIAMI@EC2509Cup0.044+91.304%
14977JPXIAMI@EC2509Cup0.044+91.304%
14839SGXIAMI@EC2509Bup0.045+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
15200HU-BYD @EP2509Bdown0.022-57.692%
15330HS-CCB @EC2509Adown0.010-52.381%
13795MB-BILI@EP2510Adown0.010-50.000%
27325HSCSHEN@EC2509Adown0.010-50.000%
14190HS-BYD @EP2509Bdown0.011-50.000%
Volume More More Volume
Code Name   Nominal Volume
17928JP-HSI @EP2512Ddown0.0514.743B
18025UB-HSI @EP2512Bdown0.0434.722B
18024UB-HSI @EP2512Adown0.0543.885B
19413UB-HSI @EC2601Bdown0.0882.308B
18783JP-HSI @EC2601Adown0.0932.203B
Real time quote last updated: ： 02/09/2025 13:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53261JP#HSI RC2808Rdown0.041578.677M
69273JP#HSI RP2808Wup0.041546.041M
53161UB#HSI RC2711Edown0.040530.134M
69474HS#HSI RP2803Pup0.044529.737M
54015HS#HSI RC2808Aunchange0.043518.603M
%Gainers More More %Gainers
Code Name   Nominal %Change
57574UB#SMIC RP2802Aup0.066+69.231%
69751JP#XIAMIRC26036up0.052+67.742%
68372UB#XIAMIRC2603Hup0.097+67.241%
68477CT#XIAMIRC2602Fup0.055+66.667%
69069BP#XIAMIRC2602Aup0.053+65.625%
%Losers More More %Losers
Code Name   Nominal %Change
68926UB#XPENGRC2603Edown0.010-76.190%
69219SG#HKEX RC2604Odown0.010-62.963%
53123MS#HSI RC2808Wdown0.012-61.290%
62825JP#XIAMIRP2807Adown0.010-60.000%
53174UB#TENCTRC2607Gdown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
69273JP#HSI RP2808Wup0.04113.782B
53261JP#HSI RC2808Rdown0.04113.338B
68946UB#HSI RP2803Xup0.04212.805B
69474HS#HSI RP2803Pup0.04412.479B
53161UB#HSI RC2711Edown0.04012.031B
Real time quote last updated: ： 02/09/2025 13:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.