High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 10:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 10:46 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 10:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.057 | 165.081M | |
24400 | UB-HSI @EP2410D | 0.054 | 155.177M | |
20449 | UB-HSI @EC2406B | 0.067 | 152.974M | |
23827 | UB-HSI @EP2409C | 0.040 | 152.845M | |
20260 | UBMTUAN@EC2408B | 0.084 | 104.390M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21564 | GSALIBA@EC2406D | 0.106 | +120.833% | |
21553 | UBALIBA@EC2406D | 0.108 | +120.408% | |
18678 | HSCLIFE@EC2406A | 0.022 | +120.000% | |
21415 | GJALIBA@EC2406B | 0.105 | +110.000% | |
21524 | JPALIBA@EC2406D | 0.105 | +110.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.014 | -68.182% | |
20537 | MSJDCOM@EC2405A | 0.025 | -65.278% | |
22383 | JP-AAC @EC2406B | 0.016 | -65.217% | |
20598 | UBJDCOM@EC2405A | 0.025 | -64.286% | |
20620 | MBJDCOM@EC2405A | 0.025 | -63.768% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.040 | 4.250B | |
24400 | UB-HSI @EP2410D | 0.054 | 3.042B | |
24311 | JP-HSI @EP2410D | 0.057 | 3.030B | |
23809 | JP-HSI @EP2409C | 0.042 | 2.501B | |
20449 | UB-HSI @EC2406B | 0.067 | 1.822B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.065 | 248.120M | |
58145 | JP#HSI RC2608V | 0.034 | 233.618M | |
50920 | UB#HSI RP2604Y | 0.055 | 233.478M | |
58256 | UB#HSI RC26121 | 0.035 | 229.788M | |
56937 | SG#HSI RP2603Y | 0.075 | 221.924M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56731 | MS#HSBC RP2501B | 0.033 | +135.714% | |
57988 | UB#ALIBARC2411M | 0.087 | +112.195% | |
57553 | JP#ALIBARC2501C | 0.100 | +92.308% | |
57165 | HS#ALIBARC2411F | 0.108 | +83.051% | |
56991 | UB#ALIBARC2411I | 0.107 | +81.356% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51521 | HS#HSI RP2604D | 0.010 | -70.588% | |
51574 | UB#HSI RP2601Z | 0.010 | -67.742% | |
51074 | JP#HSI RP2604W | 0.010 | -65.517% | |
51660 | HS#HSI RP2605E | 0.010 | -64.286% | |
57136 | SG#HSI RP2604N | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.055 | 6.079B | |
50894 | JP#HSI RP2604B | 0.065 | 5.026B | |
58145 | JP#HSI RC2608V | 0.035 | 4.875B | |
58256 | UB#HSI RC26121 | 0.035 | 4.438B | |
58161 | HS#HSI RC25094 | 0.029 | 4.197B |
No related information. |