Quote | Super Quote
54500 CI#HSI RP2808F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/11/2026 09:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/11/2026 09:31
  Index bar's Futures are real time updated. Last updated: 05/11/2026 09:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18758UB-HSI @EP2704Cdown0.05091.171M
15003UBTENCT@EP2701Bdown0.054414,400
14419HSALIBA@EC2612Fup0.094313,960
18579CT-CATL@EC2704Bup0.139308,800
16194CT-WUXI@EC2701Aup0.067285,640
%Gainers More More %Gainers
Code Name   Nominal %Change
28788MS-HSBC@EC2611Aup0.030+200.000%
29932UBLENOV@EP2611Bup0.037+146.667%
27492MS-NTES@EC2611Aup0.031+138.462%
27505HSMTUAN@EC2612Bup0.035+118.750%
29971GJLENOV@EP2612Aup0.034+112.500%
%Losers More More %Losers
Code Name   Nominal %Change
14270SGSANDS@EC2701Adown0.012-80.000%
29939HSLENOV@EC2611Adown0.027-64.000%
29880CTLENOV@EC2611Bdown0.017-63.830%
27130UBTENCT@EP2611Adown0.034-63.830%
29922BILENOV@EC2611Bdown0.025-61.538%
Volume More More Volume
Code Name   Nominal Volume
18758UB-HSI @EP2704Cdown0.0501.794B
13706MSALIBA@EC2612Dup0.01120.120M
13249BITENCT@EC2707Bup0.0537.630M
15003UBTENCT@EP2701Bdown0.0547.400M
13779GJTENCT@EC2703Bup0.0266.950M
Real time quote last updated: ： 05/11/2026 09:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61471MS#HSI RC28123unchange0.10662.700M
64616SG#HSI RP28126down0.03348.479M
61313GJ#HSI RC2810Nunchange0.11544.052M
64617SG#HSI RP28127down0.04341.000M
69877SG#HSI RP2903Kdown0.02715.825M
%Gainers More More %Gainers
Code Name   Nominal %Change
49684SG#DJIA RC2612Gup0.071+86.842%
60767JP#HSI RC2909Dup0.115+79.687%
60802HS#HSI RC2810Iup0.116+78.462%
60916BP#HSI RC2811Mup0.115+76.923%
60937GJ#HSI RC2810Mup0.120+76.471%
%Losers More More %Losers
Code Name   Nominal %Change
69379JP#HSI RP2901Jdown0.010-83.051%
68058BP#HSI RP2903Qdown0.010-82.759%
67971UB#HSI RP2904Hdown0.010-82.456%
68103SG#HSI RP29012down0.011-81.667%
69875SG#HSI RP29036down0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
64616SG#HSI RP28126down0.0311.837B
64617SG#HSI RP28127down0.0401.380B
61471MS#HSI RC28123unchange0.106605.410M
69877SG#HSI RP2903Kdown0.025539.400M
61313GJ#HSI RC2810Nunchange0.115395.190M
Real time quote last updated: ： 05/11/2026 09:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.