Quote | Super Quote
54799 JP#MTUANRP2712D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/02/2026 10:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 10:29
  Index bar's Futures are real time updated. Last updated: 13/02/2026 10:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25266JP-HSI @EC2607Bdown0.095197.057M
23091UB-HSI @EC2605Bdown0.098178.912M
23089UB-HSI @EP2605Aup0.077173.584M
22976JP-HSI @EP2605Aup0.065148.789M
22980JP-HSI @EP2605Bup0.084112.192M
%Gainers More More %Gainers
Code Name   Nominal %Change
19921HUMTUAN@EP2603Bup0.033+120.000%
10037MS-S&P @EP2603Bup0.025+66.667%
10041MSNQ100@EP2603Bup0.030+66.667%
19349JPTENCT@EP2602Aup0.024+60.000%
18904MB-CLIT@EC2604Aup0.019+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
22078JPSDGLD@EC2603Bdown0.026-52.727%
22171MS-HSI @EC2602Bdown0.025-47.917%
19853UB-HSI @EC2602Bdown0.024-47.826%
22601HS-HSI @EC2602Bdown0.024-47.826%
19900SG-HSI @EC2602Bdown0.023-47.727%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Aup0.0652.360B
23089UB-HSI @EP2605Aup0.0772.261B
25266JP-HSI @EC2607Bdown0.0952.003B
23091UB-HSI @EC2605Bdown0.0981.797B
22980JP-HSI @EP2605Bup0.0841.393B
Real time quote last updated: ： 13/02/2026 10:29
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59312SG#HSI RC2807Udown0.040538.356M
58860UB#HSI RC2812Hdown0.039488.863M
60414HS#HSI RP2804Funchange0.055467.168M
53945CI#HSI RC2812Qdown0.044426.893M
61008UB#HSI RP2802Yunchange0.054405.290M
%Gainers More More %Gainers
Code Name   Nominal %Change
59658CI#HSI RP2810Hup0.076+117.143%
59985UB#HSI RP2802Pup0.076+100.000%
59732GJ#HSI RP2804Xup0.087+89.130%
59684MS#HSI RP2803Sup0.085+88.889%
59559HS#HSI RP28048up0.086+86.957%
%Losers More More %Losers
Code Name   Nominal %Change
58171CI#HSI RC28127down0.010-79.592%
58015MS#HSI RC28109down0.010-79.592%
57794HU#HSI RC2807Xdown0.010-79.592%
57828BI#HSI RC2809Hdown0.010-79.592%
58203SG#HSI RC2808Xdown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
59312SG#HSI RC2807Udown0.04012.164B
58860UB#HSI RC2812Hdown0.03911.070B
59552HS#HSI RC28101down0.0349.748B
60414HS#HSI RP2804Funchange0.0558.372B
53945CI#HSI RC2812Qdown0.0448.344B
Real time quote last updated: ： 13/02/2026 10:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.