High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 11:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 11:05 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 11:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.167 | 171.286M | |
23521 | UB-HSI @EP2410B | 0.050 | 151.999M | |
21762 | JP-HSI @EP2407A | 0.058 | 140.050M | |
23128 | JP-HSI @EP2407B | 0.067 | 135.406M | |
23787 | SG-HSI @EP2407A | 0.049 | 121.945M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.028 | +100.000% | |
21506 | UBCP&CC@EC2405A | 0.123 | +89.231% | |
20442 | JPCP&CC@EC2406A | 0.033 | +73.684% | |
21469 | JPCP&CC@EC2405A | 0.132 | +69.231% | |
16861 | JPCSHEN@EC2405A | 0.047 | +67.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23721 | CTCNOOC@EP2408A | 0.019 | -42.424% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
20593 | JPJDCOM@EC2405A | 0.020 | -37.500% | |
20560 | GSJDCOM@EC2405A | 0.022 | -37.143% | |
19029 | MB-ZTE @EC2407A | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.034 | 3.474B | |
23521 | UB-HSI @EP2410B | 0.050 | 3.006B | |
23787 | SG-HSI @EP2407A | 0.049 | 2.420B | |
21762 | JP-HSI @EP2407A | 0.058 | 2.398B | |
23128 | JP-HSI @EP2407B | 0.067 | 1.995B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56362 | UB#HSI RC2607U | 0.058 | 299.188M | |
56273 | JP#HSI RC2607Y | 0.058 | 277.537M | |
60503 | JP#HSI RP2610O | 0.043 | 208.729M | |
59913 | UB#HSI RP2609S | 0.043 | 200.824M | |
56333 | SG#HSI RC2508A | 0.058 | 190.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55082 | UB#PETCHRC2412A | 0.047 | +46.875% | |
54527 | SG#CNOOCRC2611B | 0.045 | +36.364% | |
56093 | BI#CNOOCRC2412C | 0.280 | +32.701% | |
53392 | HS#PINANRP2411A | 0.033 | +32.000% | |
55382 | JP#PETCHRC2412A | 0.054 | +31.707% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.017 | -52.778% | |
51965 | SG#CNOOCRP2504B | 0.018 | -48.571% | |
54619 | CT#CCB RP2409A | 0.015 | -46.429% | |
54699 | HS#CNOOCRP2411A | 0.021 | -44.737% | |
59401 | UB#CP&CCRP2412A | 0.037 | -32.727% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56362 | UB#HSI RC2607U | 0.058 | 5.241B | |
56273 | JP#HSI RC2607Y | 0.058 | 5.019B | |
60503 | JP#HSI RP2610O | 0.043 | 4.558B | |
59913 | UB#HSI RP2609S | 0.043 | 4.394B | |
59937 | SG#HSI RP2602V | 0.043 | 3.740B |
No related information. |