Quote | Super Quote
55027 CI#HSI RP2804V (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/12/2025 10:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/12/2025 10:00
  Index bar's Futures are real time updated. Last updated: 04/12/2025 10:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23128BI-HSI @EC2605Bunchange0.160225.155M
19818JP-HSI @EP2602Aunchange0.036185.193M
23127BI-HSI @EP2605Bunchange0.155174.079M
21186JP-HSI @EC2603Adown0.056135.899M
21343UB-HSI @EC2603Adown0.049122.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
15318UBXIAMI@EC2604Bup0.015+50.000%
17774HU-TRIP@EC2601Aup0.055+44.737%
22125MB-TRIP@EC2605Aup0.142+30.275%
19801BP-TRIP@EC2603Aup0.039+30.000%
10728SG-DJIA@EC2512Aup0.058+28.889%
%Losers More More %Losers
Code Name   Nominal %Change
17683MSBOCHK@EC2512Adown0.031-36.735%
19166UBPOMRT@EP2512Adown0.020-31.034%
18410UB-AIA @EC2512Cdown0.023-30.303%
19634JP-GAC @EC2601Adown0.124-29.545%
17486BI-BYD @EP2512Adown0.013-27.778%
Volume More More Volume
Code Name   Nominal Volume
19818JP-HSI @EP2602Aunchange0.0365.291B
18986UB-HSI @EP2601Aunchange0.0372.944B
21187JP-HSI @EC2603Bdown0.0392.657B
21343UB-HSI @EC2603Adown0.0492.401B
21186JP-HSI @EC2603Adown0.0562.310B
Real time quote last updated: ： 04/12/2025 09:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69817HS#HSI RC28092down0.032481.159M
55024CI#HSI RP2804Nunchange0.050451.517M
69616SG#HSI RC2812Bdown0.040380.452M
55194HS#HSI RP2802Junchange0.051368.393M
69883GJ#HSI RP2804Gup0.073361.541M
%Gainers More More %Gainers
Code Name   Nominal %Change
68002UB#TRIP RC2604Eup0.060+122.222%
53690JP#TRIP RC2602Bup0.084+71.429%
54216SG#TRIP RC2604Aup0.089+64.815%
68227HS#TRIP RC2609Aup0.098+50.769%
53837UB#TRIP RC2601Cup0.104+44.444%
%Losers More More %Losers
Code Name   Nominal %Change
59827BP#TENCTRC2603Edown0.010-54.545%
69544CI#HSI RC2811Ndown0.011-50.000%
59589UB#TENCTRC2607Tdown0.012-50.000%
69912SG#HSI RC2808Udown0.015-46.429%
67836UB#HSI RC2811Zdown0.012-45.455%
Volume More More Volume
Code Name   Nominal Volume
69817HS#HSI RC28092down0.03211.046B
55024CI#HSI RP2804Nunchange0.0509.974B
65593CI#HSI RC2810Gdown0.0249.295B
55194HS#HSI RP2802Junchange0.0518.284B
69616SG#HSI RC2812Bdown0.0408.008B
Real time quote last updated: ： 04/12/2025 09:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.