Quote | Super Quote
55101 CT#HSI RP27128 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/05/2025 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/05/2025 16:29
  Index bar's Futures are real time updated. Last updated: 16/05/2025 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14555JP-HSI @EC2508Fdown0.066455.740M
14226JP-HSI @EP2508Aup0.075435.942M
14341UB-HSI @EC2508Adown0.051407.134M
14196UB-HSI @EP2508Aup0.074401.026M
14289UB-HSI @EC2509Bdown0.053397.400M
%Gainers More More %Gainers
Code Name   Nominal %Change
28480SGPINAN@EP2505Aup0.021+90.909%
26479MBWEIMO@EC2508Aup0.470+56.667%
23888MB-BSD @EC2506Aup0.022+46.667%
15415HUSPDRG@EP2601Aup0.059+43.902%
13636DSSPDRG@EP2509Aup0.033+43.478%
%Losers More More %Losers
Code Name   Nominal %Change
29431MSTENCT@EC2505Adown0.011-71.795%
13901UBTENCT@EC2505Ddown0.011-71.795%
13839JPTENCT@EC2505Ddown0.014-66.667%
28874CTTENCT@EC2505Adown0.044-52.688%
28958HUHUAHO@EC2506Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
14341UB-HSI @EC2508Adown0.0517.313B
14289UB-HSI @EC2509Bdown0.0536.943B
14555JP-HSI @EC2508Fdown0.0666.381B
14226JP-HSI @EP2508Aup0.0756.234B
14483UB-HSI @EP2508Bup0.0705.783B
Real time quote last updated: ： 15/05/2025 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60927JP#HSI RP2710Nup0.064606.491M
60017UB#HSI RP27121up0.068554.175M
60469SG#HSI RP2710Lup0.076530.285M
55034JP#HSI RC2802Hunchange0.024512.368M
54729SG#HSI RC2712Wunchange0.037509.667M
%Gainers More More %Gainers
Code Name   Nominal %Change
62765UB#HSI RP2708Tup0.046+100.000%
61068BP#HSI RP2902Qup0.050+100.000%
61048BP#HSI RP2902Pup0.054+86.207%
60711CT#HSI RP2604Rup0.052+85.714%
62189SG#HSI RP2710Aup0.044+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
55379UB#BYD RP2801Fdown0.010-76.190%
57640MS#BYD RP2712Gdown0.011-72.500%
59647CT#BYD RP2712Cdown0.010-69.697%
56754JP#BYD RP2801Ddown0.015-65.116%
54463UB#SMIC RC2511Idown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
55034JP#HSI RC2802Hunchange0.02413.098B
60927JP#HSI RP2710Nup0.06412.041B
54985UB#HSI RC27076unchange0.02411.849B
54729SG#HSI RC2712Wunchange0.0379.890B
60017UB#HSI RP27121up0.0689.715B
Real time quote last updated: ： 15/05/2025 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.