High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/05/2024 09:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/05/2024 09:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20643 | GJTENCT@EC2408A | 0.103 | 16.640M | |
24416 | JP-HSI @EP2409D | 0.051 | 10.356M | |
23472 | JP-HSI @EP2410C | 0.053 | 7.735M | |
21287 | GJALIBA@EC2409A | 0.050 | 6.000M | |
21762 | JP-HSI @EP2407A | 0.060 | 5.311M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22521 | UB-HSBC@EC2406C | 0.166 | +59.615% | |
10041 | BP-OIL @EP2405A | 0.067 | +59.524% | |
22267 | GS-HSBC@EC2405A | 0.310 | +56.566% | |
19776 | UB-HSBC@EC2406A | 0.218 | +53.521% | |
22506 | JP-HSBC@EC2406C | 0.157 | +52.427% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10126 | SGNQ100@EC2406B | 0.020 | -47.368% | |
10133 | MSNQ100@EC2406B | 0.016 | -46.667% | |
16683 | MB-WPC @EC2405A | 0.026 | -45.833% | |
10137 | HSNQ100@EC2406B | 0.018 | -45.455% | |
10125 | SG-S&P @EC2406B | 0.039 | -37.097% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24416 | JP-HSI @EP2409D | 0.051 | 203.060M | |
20643 | GJTENCT@EC2408A | 0.104 | 200.000M | |
23472 | JP-HSI @EP2410C | 0.054 | 194.760M | |
21762 | JP-HSI @EP2407A | 0.060 | 144.590M | |
21287 | GJALIBA@EC2409A | 0.050 | 120.000M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56500 | UB#HSI RC2608J | 0.037 | 45.362M | |
56429 | HS#HSI RP2611O | 0.044 | 40.278M | |
60243 | JP#HSI RP2610R | 0.044 | 39.038M | |
59770 | UB#HSI RP2610R | 0.044 | 25.244M | |
56494 | JP#HSI RC2607D | 0.048 | 14.991M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51965 | SG#CNOOCRP2504B | 0.032 | +60.000% | |
49639 | SG#NQ100RP2612B | 0.019 | +58.333% | |
49637 | JP#NQ100RP2512E | 0.033 | +57.143% | |
56148 | SG#MTUANRC2412B | 0.075 | +50.000% | |
49638 | SG#S&P RP2612A | 0.026 | +44.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65286 | UB#HSBC RP2406C | 0.019 | -48.649% | |
64387 | CT#HSBC RP2406A | 0.022 | -38.889% | |
62248 | JP#HSBC RP2406A | 0.026 | -38.095% | |
65552 | SG#HSBC RP2407D | 0.028 | -34.884% | |
55082 | UB#PETCHRC2412A | 0.027 | -34.146% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56500 | UB#HSI RC2608J | 0.036 | 1.193B | |
60243 | JP#HSI RP2610R | 0.044 | 1.076B | |
56429 | HS#HSI RP2611O | 0.044 | 985.110M | |
56410 | SG#HSI RC2508T | 0.038 | 570.100M | |
59770 | UB#HSI RP2610R | 0.044 | 555.930M |
No related information. |