| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/03/2026 15:48 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/03/2026 15:48 | |
| Index bar's Futures are real time updated. Last updated: 12/03/2026 15:48 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.081 | 216.398M | |
| 25266 | JP-HSI @EC2607B | 0.052 | 187.350M | |
| 23092 | UB-HSI @EP2605B | 0.072 | 176.495M | |
| 25461 | UB-HSI @EC2607A | 0.057 | 175.643M | |
| 25948 | SGTENCT@EC2607D | 0.069 | 101.007M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23506 | HS-CATL@EC2603B | 0.042 | +82.609% | |
| 27421 | JPSENTM@EP2604A | 0.068 | +78.947% | |
| 21518 | SGSENTM@EP2604A | 0.097 | +64.407% | |
| 22686 | UBYKENR@EC2605B | 0.610 | +54.430% | |
| 17393 | BIHUAHO@EC2604C | 0.043 | +53.571% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20668 | MSPINAN@EC2603A | 0.020 | -63.636% | |
| 21586 | MS-AIA @EC2603C | 0.012 | -55.556% | |
| 21101 | BI-CATL@EC2603A | 0.013 | -53.571% | |
| 10019 | SG-S&P @EP2603A | 0.012 | -52.000% | |
| 10011 | SG-TSLA@RP2603A | 0.016 | -51.515% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 25266 | JP-HSI @EC2607B | 0.052 | 3.434B | |
| 25461 | UB-HSI @EC2607A | 0.057 | 2.922B | |
| 22976 | JP-HSI @EP2605A | 0.081 | 2.786B | |
| 23092 | UB-HSI @EP2605B | 0.072 | 2.553B | |
| 25462 | UB-HSI @EC2607B | 0.046 | 2.140B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55502 | JP#HSI RP2809O | 0.060 | 592.398M | |
| 55500 | JP#HSI RC28126 | 0.039 | 587.941M | |
| 55786 | UB#HSI RC2812C | 0.040 | 577.043M | |
| 55921 | UB#HSI RP28128 | 0.061 | 549.559M | |
| 56365 | SG#HSI RP2903S | 0.054 | 548.284M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69721 | JP#AIA RP2808A | 0.046 | +76.923% | |
| 59354 | SG#AIA RP2812H | 0.054 | +50.000% | |
| 55373 | CI#HSI RP28057 | 0.058 | +45.000% | |
| 69852 | UB#CNOOCRC2812A | 0.059 | +43.902% | |
| 54588 | JP#CCB RC2809A | 0.042 | +40.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55668 | SG#HSI RC2809U | 0.010 | -76.190% | |
| 55360 | BI#HSI RC2809R | 0.010 | -72.973% | |
| 55390 | CI#HSI RC28085 | 0.010 | -72.973% | |
| 55420 | MS#HSI RC2810V | 0.010 | -72.973% | |
| 55495 | JP#HSI RC28125 | 0.010 | -72.222% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56365 | SG#HSI RP2903S | 0.054 | 12.416B | |
| 55502 | JP#HSI RP2809O | 0.060 | 12.054B | |
| 55500 | JP#HSI RC28126 | 0.039 | 12.018B | |
| 55786 | UB#HSI RC2812C | 0.040 | 11.895B | |
| 55934 | MS#HSI RC28101 | 0.031 | 11.681B | |
| No related information. |