MT
10 B
10 B
55488 JP#HSI RC2808A (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/10/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/10/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 09/10/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15466 | BI-HSI @EC2701A |  | 0.026 | 2,600 |
| 29651 | HUTENCT@EC2611F | | 0.010 | 500.000 |
| 13046 | GJMTUAN@EC2612D | | 0.010 | 400.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26165 | JPCSHIP@EC2610A |  | 0.110 | +12.245% |
| 14343 | JP-HSI @EC2701B | | 0.036 | +9.091% |
| 14376 | BI-HSI @EC2612F | | 0.054 | +5.882% |
| 13948 | CTCSHIP@EC2701A | | 0.133 | +5.556% |
| 14622 | JP-ICBC@EC2701A | | 0.156 | +5.405% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29787 | HS-HSI @EP2611A |  | 0.073 | -13.095% |
| 15687 | MS-HSI @EP2701A | | 0.075 | -7.407% |
| 13851 | JP-HSI @EP2612D | | 0.041 | -6.818% |
| 29741 | CT-HSI @EP2611A | | 0.042 | -6.667% |
| 16866 | MS-HSI @EP2702A | | 0.176 | -6.383% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14343 | JP-HSI @EC2701B | | 0.036 | 250,000 |
| 15466 | BI-HSI @EC2701A | | 0.026 | 100,000 |
| 29651 | HUTENCT@EC2611F | | 0.010 | 50,000 |
| 13046 | GJMTUAN@EC2612D | | 0.010 | 40,000 |
Real time quote last updated: ： 09/10/2026 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59540 | JP#HSI RP2906U | | 0.093 | 93,000 |
| 55740 | SG#HSI RC2811B | | 0.083 | 66,400 |
| 65437 | MS#HSBC RP2801A | | 0.091 | 27,664 |
| 56091 | GJ#HSI RC2809F | | 0.096 | 24,000 |
| 54388 | GJ#HSI RC2809Y | | 0.075 | 15,000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58894 | GJ#HSI RC2809H | | 0.032 | +190.909% |
| 60412 | SG#HSI RC2810G | | 0.029 | +190.000% |
| 56696 | BP#HSI RC2707O | | 0.033 | +175.000% |
| 64801 | BI#HSI RC28098 | | 0.033 | +153.846% |
| 57603 | HU#HSI RC2809P | | 0.034 | +142.857% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65904 | BP#HSI RP2904F | | 0.030 | -37.500% |
| 66010 | JP#HSI RP2904M | | 0.030 | -37.500% |
| 65965 | HS#HSI RP29046 | | 0.035 | -30.000% |
| 63763 | SG#HSI RP2901J | | 0.063 | -27.586% |
| 65876 | MS#HSI RP2901C | | 0.036 | -25.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66187 | UB#HSI RC2809C | | 0.046 | 50,000 |
| 63962 | HS#HSI RP29034 | | 0.057 | 40,000 |
| 56818 | CI#HSI RC2808X | | 0.050 | 10,000 |
Real time quote last updated: ： 09/10/2026 09:29
| No related information. |