Quote | Super Quote
55665 UB#HSI RP2804O (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 01/12/2025 15:25
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/12/2025 15:25
  Index bar's Futures are real time updated. Last updated: 01/12/2025 15:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20889JP-HSI @EP2603Adown0.079381.935M
21187JP-HSI @EC2603Bdown0.047310.658M
19756JP-HSI @EC2602Bdown0.044295.158M
21343UB-HSI @EC2603Adown0.059267.391M
20529UB-HSI @EP2603Bdown0.080264.893M
%Gainers More More %Gainers
Code Name   Nominal %Change
21428CT-ZTE @EC2602Aup0.037+208.333%
21533MS-ZTE @EC2602Aup0.049+172.222%
19922HU-ZTE @EC2603Aup0.039+160.000%
21861HS-ZTE @EC2602Aup0.040+150.000%
18547CI-ZTE @EC2601Aup0.174+117.500%
%Losers More More %Losers
Code Name   Nominal %Change
19971HSMTUAN@EC2512Edown0.010-70.588%
20160JPMTUAN@EC2512Ddown0.010-69.697%
19939CIMTUAN@EC2512Edown0.010-67.742%
19927MSMTUAN@EC2512Ddown0.010-67.742%
20167BPMTUAN@EC2512Bdown0.011-65.625%
Volume More More Volume
Code Name   Nominal Volume
19685UB-HSI @EP2602Adown0.0367.241B
19818JP-HSI @EP2602Adown0.0356.842B
21187JP-HSI @EC2603Bdown0.0476.156B
19756JP-HSI @EC2602Bdown0.0446.122B
20889JP-HSI @EP2603Adown0.0785.050B
Real time quote last updated: ： 01/12/2025 15:25
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62487SG#HSI RP27128down0.046579.695M
63068JP#HSI RP28108down0.045544.197M
66991JP#HSI RC2810Cup0.051524.199M
55440CI#HSI RP2805Ddown0.057453.898M
68776BI#HSI RC2808Hup0.032440.568M
%Gainers More More %Gainers
Code Name   Nominal %Change
63500SG#POMRTRP28124up0.039+85.714%
64746HS#POMRTRP2808Cup0.042+82.609%
68452SG#TENCTRC2606Uup0.031+82.353%
66537HS#ALIBARC26074up0.078+81.395%
67185JP#ALIBARC26053up0.080+77.778%
%Losers More More %Losers
Code Name   Nominal %Change
63035JP#HSI RP28107down0.010-73.684%
68489SG#HSI RP2712Edown0.011-71.795%
57402BP#HSI RP2804Xdown0.010-71.429%
55955SG#HSI RP2803Mdown0.010-70.588%
68628CI#HSI RP2805Hdown0.010-69.697%
Volume More More Volume
Code Name   Nominal Volume
62487SG#HSI RP27128down0.04513.147B
68776BI#HSI RC2808Hup0.03312.240B
63068JP#HSI RP28108down0.04511.840B
68978CI#HSI RC2809Oup0.03311.190B
66991JP#HSI RC2810Cup0.05110.140B
Real time quote last updated: ： 01/12/2025 15:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.